Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Good Energy Group Plc LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 803 07:43:12
Bid Price Offer Price High Price Low Price Open Price
133.00p 142.00p 137.50p 137.50p 137.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 116.92 1.71 5.40 25.5 22.7

Good Energy (GOOD) Latest News

More Good Energy News
Good Energy Takeover Rumours

Good Energy (GOOD) Share Charts

1 Year Good Energy Chart

1 Year Good Energy Chart

1 Month Good Energy Chart

1 Month Good Energy Chart

Intraday Good Energy Chart

Intraday Good Energy Chart

Good Energy (GOOD) Discussions and Chat

Good Energy Forums and Chat

Date Time Title Posts
03/5/201916:53Good Energy: the AIM Thread138
28/2/201609:52What is good for everyone?5
14/6/200921:52What happened to Goodfella?7
07/1/200816:12A discussion created by 'Old Tom 'Howard'-
07/10/200616:38http://littlegreenfootballs.com/weblog/?entry=22848&only&rss-

Add a New Thread

Good Energy (GOOD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:07:57133.008031,067.99O
View all Good Energy trades in real-time

Good Energy (GOOD) Top Chat Posts

DateSubject
18/6/2019
09:20
Good Energy Daily Update: Good Energy Group Plc is listed in the Electricity sector of the London Stock Exchange with ticker GOOD. The last closing price for Good Energy was 137.50p.
Good Energy Group Plc has a 4 week average price of 137p and a 12 week average price of 99p.
The 1 year high share price is 164p while the 1 year low share price is currently 85p.
There are currently 16,517,160 shares in issue and the average daily traded volume is 2,256 shares. The market capitalisation of Good Energy Group Plc is £22,711,095.
17/11/2018
19:59
danny baker: The cynic in me thinks the good news and bounce in the share price is an opportunity to try and place the Ecotricity holding. Because Ecotricity file their accounts at Companies House at the last possible moment it is hard to see how much they would need the cash but I am sure they could find a use for a few million quid.
22/4/2016
17:23
bozzy_s: Scandalous share options granted today. With the share price at around 220p I wonder who decided that 5p was a fair price to pay for option shares? I thought they were meant to be an incentive to increase the share price - set an option price somewhere above the prevailing share price - not at a 98% discount! Had this on my watchlist for a while, was considering an investment and would've also tried to switch energy supply to them. But as the board seem as greedy as the worst in London I won't be doing either. Edit - noticed last July when the share price was around the same level, the directors decided that 0p was a fair price to pay. Brilliant huh?
13/10/2012
20:40
cockneyrebel: Tipped in SCSW :-) Well I say tipped, they say keep an eye on them and quote a share price of 168p so I guess they went to press ahead of the recent rally. CR
17/9/2012
20:37
bignads: Good price movement today - this is a very good company and tomorrow's results should reflect that.
Good Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 16:58:51