Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00p -0.97% 102.50p 4,206 08:06:44
Bid Price Offer Price High Price Low Price Open Price
100.00p 105.00p 103.50p 102.50p 103.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 116.92 1.71 5.40 19.0 16.9

Good Enrg (GOOD) Latest News

More Good Enrg News
Good Enrg Takeover Rumours

Good Enrg (GOOD) Share Charts

1 Year Good Enrg Chart

1 Year Good Enrg Chart

1 Month Good Enrg Chart

1 Month Good Enrg Chart

Intraday Good Enrg Chart

Intraday Good Enrg Chart

Good Enrg (GOOD) Discussions and Chat

Good Enrg (GOOD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-03-21 15:52:13105.00714749.70O
2019-03-21 14:39:13105.00110115.50O
2019-03-21 13:38:44105.009599.75O
2019-03-21 13:06:09105.00190199.50O
2019-03-21 10:24:22105.002,5002,625.00O
View all Good Enrg trades in real-time

Good Enrg (GOOD) Top Chat Posts

DateSubject
21/3/2019
08:20
Good Enrg Daily Update: Good Enrg is listed in the Electricity sector of the London Stock Exchange with ticker GOOD. The last closing price for Good Enrg was 103.50p.
Good Enrg has a 4 week average price of 95p and a 12 week average price of 92p.
The 1 year high share price is 154p while the 1 year low share price is currently 85p.
There are currently 16,517,160 shares in issue and the average daily traded volume is 10,908 shares. The market capitalisation of Good Enrg is £16,930,089.
17/11/2018
19:59
danny baker: The cynic in me thinks the good news and bounce in the share price is an opportunity to try and place the Ecotricity holding. Because Ecotricity file their accounts at Companies House at the last possible moment it is hard to see how much they would need the cash but I am sure they could find a use for a few million quid.
22/4/2016
16:23
bozzy_s: Scandalous share options granted today. With the share price at around 220p I wonder who decided that 5p was a fair price to pay for option shares? I thought they were meant to be an incentive to increase the share price - set an option price somewhere above the prevailing share price - not at a 98% discount! Had this on my watchlist for a while, was considering an investment and would've also tried to switch energy supply to them. But as the board seem as greedy as the worst in London I won't be doing either. Edit - noticed last July when the share price was around the same level, the directors decided that 0p was a fair price to pay. Brilliant huh?
13/10/2012
19:40
cockneyrebel: Tipped in SCSW :-) Well I say tipped, they say keep an eye on them and quote a share price of 168p so I guess they went to press ahead of the recent rally. CR
17/9/2012
19:37
bignads: Good price movement today - this is a very good company and tomorrow's results should reflect that.
Good Enrg share price data is direct from the London Stock Exchange
Your Recent History
LSE
GOOD
Good Enrg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 06:05:50