ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,828.12
-0.62%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,378.26
-0.09%
Brent Oil
85.825
-0.68%
Bitcoin
64,830.56
2.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Goldsource Mines Inc (0UYO)

  7. Goldsource Mines Inc (0UYO) Historical

0UYO Goldsource Mines Inc

0.07
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goldsource Mines Inc LSE:0UYO London Ordinary Share CA38153U8840 GOLDSOURCE MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -6.11M -0.1169 -5.90 36.08M

Goldsource Mines (0UYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20240.070.000.00%0.070.070.00
17 Apr 20240.070.000.00%0.070.070.00
16 Apr 20240.070.000.00%0.070.070.00
15 Apr 20240.070.000.00%0.070.070.00
12 Apr 20240.070.000.00%0.070.073,000
11 Apr 20240.070.000.00%0.070.074,000
10 Apr 20240.070.000.00%0.070.072,000
09 Apr 20240.070.000.00%0.070.070.00
08 Apr 20240.070.000.00%0.070.07500
05 Apr 20240.070.000.00%0.070.070.00
04 Apr 20240.070.000.00%0.070.070.00
03 Apr 20240.070.000.00%0.070.070.00
02 Apr 20240.070.000.00%0.070.078,500
28 Mar 20240.070.000.00%0.070.07500
27 Mar 20240.070.000.00%0.070.07500
26 Mar 20240.070.000.00%0.070.072,000
25 Mar 20240.070.000.00%0.070.070.00
22 Mar 20240.070.000.00%0.070.070.00
21 Mar 20240.070.000.00%0.070.070.00
20 Mar 20240.070.000.00%0.070.070.00
19 Mar 20240.070.000.00%0.070.070.00
Download more Goldsource Mines Inc Historical Data

Goldsource Mines Inc (0UYO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.070.073,0000.000.00%
1 Month0.070.070.070.072,6250.000.00%
3 Months0.070.070.070.072,6250.000.00%
6 Months0.070.070.070.072,3330.000.00%
1 Year0.070.070.070.071,8750.000.00%
3 Years0.070.070.070.074,4270.000.00%
5 Years0.070.070.070.0712,3990.000.00%

Your Recent History

LSE
0UYO
Goldsource Mines
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved