Share Name Share Symbol Market Type Share ISIN Share Description
Goldsource Mine LSE:0UYO London Ordinary Share CA38153U1084 GOLDSOURCE MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.07 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldsource Mine (0UYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.070.000.00%0.070.070
20 Sep 20180.070.000.00%0.070.070
19 Sep 20180.070.000.00%0.070.070
18 Sep 20180.070.000.00%0.070.070
17 Sep 20180.070.000.00%0.070.070
14 Sep 20180.070.000.00%0.070.070
13 Sep 20180.070.000.00%0.070.070
12 Sep 20180.070.000.00%0.070.070
11 Sep 20180.070.000.00%0.070.070
10 Sep 20180.070.000.00%0.070.070
07 Sep 20180.070.000.00%0.070.070
06 Sep 20180.070.000.00%0.070.070
05 Sep 20180.070.000.00%0.070.070
04 Sep 20180.070.000.00%0.070.070
03 Sep 20180.070.000.00%0.070.070
31 Aug 20180.070.000.00%0.070.070
30 Aug 20180.070.000.00%0.070.070
29 Aug 20180.070.000.00%0.070.070
28 Aug 20180.070.000.00%0.070.070
24 Aug 20180.070.000.00%0.070.070
23 Aug 20180.070.000.00%0.070.070
22 Aug 20180.070.000.00%0.070.070
Download more Goldsource Mine Historical Data

Goldsource Mine (0UYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.0750.0750.0750.075013k13k13k-0.005-6.67%
3 Years0.0750.0750.0750.075013k13k13k-0.005-6.67%
5 Years0.0750.0750.0750.075013k13k13k-0.005-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 03:21:34