Share Name Share Symbol Market Type Share ISIN Share Description
Goldsource Mine LSE:0UYO London Ordinary Share CA38153U1084 GOLDSOURCE MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +5.88% $0.09 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldsource Mine (0UYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.09+0.005+5.88%0.090.090
22 Feb 20180.0850.000.00%0.0850.0850
21 Feb 20180.0850.000.00%0.0850.0850
20 Feb 20180.0850.000.00%0.0850.0850
19 Feb 20180.0850.000.00%0.0850.0850
16 Feb 20180.085-0.005-5.56%0.0850.0850
15 Feb 20180.090.000.00%0.090.090
14 Feb 20180.09+0.0100001+12.50%0.090.090
13 Feb 20180.07999990.000.00%0.07999990.07999990
12 Feb 20180.07999990.000.00%0.07999990.07999990
09 Feb 20180.07999990.000.00%0.07999990.07999990
08 Feb 20180.07999990.000.00%0.07999990.07999990
07 Feb 20180.0799999-0.01-11.11%0.07999990.07999990
06 Feb 20180.090.000.00%0.090.090
05 Feb 20180.09-0.005-5.26%0.090.090
02 Feb 20180.09499990.000.00%0.09499990.09499990
01 Feb 20180.09499990.000.00%0.09499990.09499990
31 Jan 20180.0949999+0.0049999+5.56%0.09499990.09499990
30 Jan 20180.09+0.005+5.88%0.090.090
29 Jan 20180.085-0.005-5.56%0.0850.0850
26 Jan 20180.09-0.005-5.26%0.090.090
Download more Goldsource Mine Historical Data

Goldsource Mine (0UYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:53:28