Share Name Share Symbol Market Type Share ISIN Share Description
Goldmining Ord LSE:0UYN London Ordinary Share CA38149E1016 GOLDMINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +1.65% $1.23 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldmining Ord (0UYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.23+0.02+1.65%1.231.230
22 Feb 20181.21-0.01-0.82%1.211.210
21 Feb 20181.22-0.04-3.17%1.221.220
20 Feb 20181.25999990.000.00%1.25999991.25999993,000
19 Feb 20181.2599999+0.02+1.61%1.25999991.25999990
16 Feb 20181.24-0.03-2.36%1.241.240
15 Feb 20181.2699999+0.07+5.83%1.26999991.26999990
14 Feb 20181.2+0.02+1.69%1.21.20
13 Feb 20181.1799999+0.05+4.42%1.17999991.17999990
12 Feb 20181.1299999-0.02-1.74%1.12999991.12999990
09 Feb 20181.1499999-0.02-1.71%1.14999991.14999990
08 Feb 20181.1699999-0.02-1.68%1.16999991.16999990
07 Feb 20181.19-0.06-4.80%1.191.191,000
06 Feb 20181.25-0.03-2.34%1.251.250
05 Feb 20181.2799999-0.02-1.54%1.27999991.27999990
02 Feb 20181.2999999-0.06-4.41%1.29999991.29999990
01 Feb 20181.360.000.00%1.361.360
31 Jan 20181.36+0.02+1.49%1.361.360
30 Jan 20181.34-0.04-2.90%1.341.340
29 Jan 20181.37999990.000.00%1.37999991.37999990
26 Jan 20181.3799999-0.04-2.82%1.37999991.37999990
25 Jan 20181.4199999+0.05+3.65%1.41999991.41999990
Download more Goldmining Ord Historical Data

Goldmining Ord (0UYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.261.261.261.26003k3k3k-0.03-2.38%
1 Month1.191.261.191.242510003k2k0.043.36%
3 Months0.9451.260.9451.143310003k2k0.28530.16%
6 Months0.9451.260.9451.143310003k2k0.28530.16%
1 Year0.9451.260.9451.143310003k2k0.28530.16%
3 Years0.9451.260.9451.143310003k2k0.28530.16%
5 Years0.9451.260.9451.143310003k2k0.28530.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 23:21:38