We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldmining Inc | LSE:0UYN | London | Ordinary Share | CA38149E1016 | GOLDMINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.7M | -28.76M | -0.1569 | -7.27 | 208.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 710 |
| 17 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 2,000 |
| 16 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 5,786 |
| 15 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1,311 |
| 12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 2,146 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 131 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 7,000 |
| 09 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 761 |
| 08 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1,951 |
| 05 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1,456 |
| 04 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 7,396 |
| 03 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 3,728 |
| 02 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 71 |
| 28 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 161 |
| 27 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 26 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 2,069 |
| 25 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1,519 |
| 22 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 199 |
| 21 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 6,742 |
| 20 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 100 |
| 19 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 10,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.10 | 1.10 | 2,391 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.10 | 1.10 | 1.10 | 2,259 | 0.00 | 0.00% |
| 3 Months | 1.10 | 1.10 | 1.10 | 1.10 | 3,952 | 0.00 | 0.00% |
| 6 Months | 1.10 | 1.10 | 1.10 | 1.10 | 3,658 | 0.00 | 0.00% |
| 1 Year | 1.10 | 1.10 | 1.10 | 1.10 | 3,016 | 0.00 | 0.00% |
| 3 Years | 1.10 | 1.10 | 1.10 | 1.10 | 3,497 | 0.00 | 0.00% |
| 5 Years | 1.10 | 1.10 | 1.10 | 1.10 | 4,706 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
