Share Name Share Symbol Market Type Share ISIN Share Description
Goldmining Ord LSE:0UYN London Ordinary Share CA38149E1016 GOLDMINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -1.67% $1.18 $0.00 $0.00 - - - 4,469 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldmining Ord (0UYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181.2+0.04+3.45%1.21.210,777
20 Apr 20181.16-0.02-1.69%1.161.160
19 Apr 20181.18+0.03+2.61%1.181.180
18 Apr 20181.15-0.01-0.86%1.151.150
17 Apr 20181.16-0.01-0.85%1.161.160
16 Apr 20181.17+0.01+0.86%1.171.170
13 Apr 20181.16-0.01-0.85%1.161.160
12 Apr 20181.17+0.01+0.86%1.171.173,146
11 Apr 20181.16-0.01-0.85%1.161.162,324
10 Apr 20181.170.000.00%1.171.1716,550
09 Apr 20181.17+0.02+1.74%1.171.170
06 Apr 20181.15-0.01-0.86%1.151.159,012
05 Apr 20181.16-0.04-3.33%1.161.160
04 Apr 20181.2-0.04-3.23%1.21.23,689
03 Apr 20181.24+0.03+2.48%1.241.2418,339
29 Mar 20181.210.000.00%1.211.210
28 Mar 20181.21-0.02-1.63%1.211.210
27 Mar 20181.23+0.02+1.65%1.231.230
26 Mar 20181.21+0.01+0.83%1.211.2110,363
Download more Goldmining Ord Historical Data

Goldmining Ord (0UYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.21.21.200011k11k11k-0.02-1.67%
1 Month1.241.241.151.19372k18k9k-0.06-4.84%
3 Months1.191.261.151.2060100018k6k-0.01-0.84%
6 Months0.9451.260.9451.2021100018k6k0.23524.87%
1 Year0.9451.260.9451.2021100018k6k0.23524.87%
3 Years0.9451.260.9451.2021100018k6k0.23524.87%
5 Years0.9451.260.9451.2021100018k6k0.23524.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 20:39:47