Share Name Share Symbol Market Type Share ISIN Share Description
Goldman Sachs G LSE:0R3G London Ordinary Share GOLDMAN SACHS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.37 +0.15% $254.00 $0.00 $0.00 - - - 31 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldman Sachs G (0R3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018254+0.37+0.15%25425431
18 Apr 2018253.63-4.25-1.65%253.63253.63141
17 Apr 2018257.88+1.96+0.77%257.88257.88238
16 Apr 2018255.92-3.67-1.41%255.92255.9248
13 Apr 2018259.58999+6.65+2.63%259.58999259.589990
12 Apr 2018252.94-3.63-1.41%252.94252.9490
11 Apr 2018256.57+4.38+1.74%256.57256.5791
10 Apr 2018252.19+2.22+0.89%252.19252.198,277
09 Apr 2018249.97-5.84-2.28%249.97249.970
06 Apr 2018255.81+3.19+1.26%255.81255.81105
05 Apr 2018252.62+2.04+0.81%252.62252.62375
04 Apr 2018250.58+3.23+1.31%250.58250.58118
03 Apr 2018247.35-2.02-0.81%247.35247.3577
29 Mar 2018249.37+2.11+0.85%249.37249.371
28 Mar 2018247.26-7.62-2.99%247.26247.2673
27 Mar 2018254.88+9.62+3.92%254.88254.88157
26 Mar 2018245.26-7.34-2.91%245.26245.2619
23 Mar 2018252.6-9.25-3.53%252.6252.68,310
22 Mar 2018261.85-1.34-0.51%261.85261.8510,780
21 Mar 2018263.19+0.66+0.25%263.19263.1910,885
20 Mar 2018262.52999-5.07-1.89%262.52999262.5299936,399
Download more Goldman Sachs G Historical Data

Goldman Sachs G (0R3G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.94257.88252.94255.6790482381291.060.42%
1 Month261.85261.85245.26255.9841111k2k-7.85-3.00%
3 Months265.68273.38245.26264.2139146k5k-11.68-4.40%
6 Months254.33273.38245.26263.6881146k5k-0.33-0.13%
1 Year254.33273.38245.26263.6881146k5k-0.33-0.13%
3 Years254.33273.38245.26263.6881146k5k-0.33-0.13%
5 Years254.33273.38245.26263.6881146k5k-0.33-0.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 01:08:10