Share Name Share Symbol Market Type Share ISIN Share Description
Goldman Sachs G LSE:0R3G London Ordinary Share US38141G1040 GOLDMAN SACHS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$5.10 +1.94% $267.68 $0.00 $0.00 - - - 69 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldman Sachs G (0R3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018267.67999+5.10+1.94%267.67999267.6799969
15 Feb 2018262.57998+7.05+2.76%262.57998262.5799857
14 Feb 2018255.52999+2.37+0.94%255.52999255.5299911,095
13 Feb 2018253.16+3.86+1.55%253.16253.168,219
12 Feb 2018249.3+2.95+1.20%249.3249.3117
09 Feb 2018246.35-10.75-4.18%246.35246.35146
08 Feb 2018257.1-1.60-0.62%257.1257.1210
07 Feb 2018258.70001-1.34-0.52%258.70001258.7000116,518
06 Feb 2018260.040.000.00%260.04260.040
05 Feb 2018260.04-12.19-4.48%260.04260.0412,076
02 Feb 2018272.22998+3.29+1.22%272.22998272.22998205
01 Feb 2018268.940.000.00%268.94268.94480
31 Jan 2018268.94-3.54-1.30%268.94268.94170
30 Jan 2018272.48001+4.34+1.62%272.48001272.4800146,081
29 Jan 2018268.13998-0.89-0.33%268.13998268.139980
26 Jan 2018269.02999+3.35+1.26%269.02999269.029990
25 Jan 2018265.67999+5.59+2.15%265.67999265.6799929,204
24 Jan 2018260.08999-1.43-0.55%260.08999260.089990
23 Jan 2018261.51998+5.40+2.11%261.51998261.519984,714
22 Jan 2018256.11999-4.18-1.61%256.11999256.119991,474
19 Jan 2018260.299980.000.00%260.29998260.299986,100
18 Jan 2018260.299980.000.00%260.29998260.29998167
17 Jan 2018260.299980.000.00%260.29998260.2999823,165
Download more Goldman Sachs G Historical Data

Goldman Sachs G (0R3G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.35262.58246.35254.45305711k4k21.338.66%
1 Month260.3272.48246.35263.84685746k8k7.382.84%
3 Months254.33272.48246.35263.30835746k8k13.355.25%
6 Months254.33272.48246.35263.30835746k8k13.355.25%
1 Year254.33272.48246.35263.30835746k8k13.355.25%
3 Years254.33272.48246.35263.30835746k8k13.355.25%
5 Years254.33272.48246.35263.30835746k8k13.355.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 23:20:29