Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Goldman Sachs G LSE:0R3G London Ordinary Share GOLDMAN SACHS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $237.70 $0.00 $0.00 - - - 4 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldman Sachs G (0R3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019237.70.000.00%237.7237.74
17 Jan 2019237.70.000.00%237.7237.741
16 Jan 2019237.70.000.00%237.7237.7551
15 Jan 2019237.70.000.00%237.7237.74,972
14 Jan 2019237.70.000.00%237.7237.7432
11 Jan 2019237.70.000.00%237.7237.7182,586
10 Jan 2019237.70.000.00%237.7237.7659
09 Jan 2019237.70.000.00%237.7237.70
08 Jan 2019237.70.000.00%237.7237.715
07 Jan 2019237.70.000.00%237.7237.7160
04 Jan 2019237.70.000.00%237.7237.755
03 Jan 2019237.70.000.00%237.7237.774
02 Jan 2019237.70.000.00%237.7237.77
31 Dec 2018237.70.000.00%237.7237.70
28 Dec 2018237.70.000.00%237.7237.72,480
27 Dec 2018237.70.000.00%237.7237.7112
24 Dec 2018237.70.000.00%237.7237.70
21 Dec 2018237.70.000.00%237.7237.7384
Download more Goldman Sachs G Historical Data

Goldman Sachs G (0R3G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R3G
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:32:35