Share Name Share Symbol Market Type Share ISIN Share Description
Goldman Sachs G LSE:0R3G London Ordinary Share GOLDMAN SACHS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $237.70 $0.00 $0.00 - - - 217 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldman Sachs G (0R3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018237.70.000.00%237.7237.7211
18 Jun 2018237.70.000.00%237.7237.71,083
15 Jun 2018237.70.000.00%237.7237.765
14 Jun 2018237.70.000.00%237.7237.718
13 Jun 2018237.70.000.00%237.7237.7256
12 Jun 2018237.70.000.00%237.7237.7679
11 Jun 2018237.70.000.00%237.7237.7372
08 Jun 2018237.70.000.00%237.7237.7185
07 Jun 2018237.70.000.00%237.7237.710,117
06 Jun 2018237.70.000.00%237.7237.7476
05 Jun 2018237.70.000.00%237.7237.78
04 Jun 2018237.70.000.00%237.7237.7552
01 Jun 2018237.70.000.00%237.7237.73,441
31 May 2018237.70.000.00%237.7237.756
30 May 2018237.70.000.00%237.7237.775
29 May 2018237.70.000.00%237.7237.74,653
25 May 2018237.70.000.00%237.7237.7104
24 May 2018237.70.000.00%237.7237.7796
23 May 2018237.70.000.00%237.7237.7978
22 May 2018237.7+0.70+0.30%237.7237.7526
21 May 2018237-2.10-0.88%2372370
Download more Goldman Sachs G Historical Data

Goldman Sachs G (0R3G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.7237.7237.7237.7000181k3260-
1 Month237.7237.7237.7237.7000810k1k0-
3 Months247.26257.88233.41240.2836110k889-9.56-3.87%
6 Months254.33273.38233.41260.6246146k3k-16.63-6.54%
1 Year254.33273.38233.41260.6246146k3k-16.63-6.54%
3 Years254.33273.38233.41260.6246146k3k-16.63-6.54%
5 Years254.33273.38233.41260.6246146k3k-16.63-6.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 22:27:19