Share Name Share Symbol Market Type Share ISIN Share Description
Goldman Sachs G LSE:0R3G London Ordinary Share GOLDMAN SACHS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $237.70 $0.00 $0.00 - - - 1 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldman Sachs G (0R3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018237.70.000.00%237.7237.7149
10 Aug 2018237.70.000.00%237.7237.7136
09 Aug 2018237.70.000.00%237.7237.7995
08 Aug 2018237.70.000.00%237.7237.7431
07 Aug 2018237.70.000.00%237.7237.7248
06 Aug 2018237.70.000.00%237.7237.7143
03 Aug 2018237.70.000.00%237.7237.7128
02 Aug 2018237.70.000.00%237.7237.727
01 Aug 2018237.70.000.00%237.7237.70
31 Jul 2018237.70.000.00%237.7237.759
30 Jul 2018237.70.000.00%237.7237.777
27 Jul 2018237.70.000.00%237.7237.726
26 Jul 2018237.70.000.00%237.7237.710,511
25 Jul 2018237.70.000.00%237.7237.7207
24 Jul 2018237.70.000.00%237.7237.76,933
23 Jul 2018237.70.000.00%237.7237.7111
20 Jul 2018237.70.000.00%237.7237.7225
19 Jul 2018237.70.000.00%237.7237.7103
18 Jul 2018237.70.000.00%237.7237.75,020
17 Jul 2018237.70.000.00%237.7237.7102
16 Jul 2018237.70.000.00%237.7237.7115
Download more Goldman Sachs G Historical Data

Goldman Sachs G (0R3G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.7237.7237.7237.70001369953910-
1 Month237.7237.7237.7237.70002611k1k0-
3 Months237.7237.7237.7237.7000811k9580-
6 Months253.16273.38233.41254.3174136k2k-15.46-6.11%
1 Year254.33273.38233.41258.7645146k3k-16.63-6.54%
3 Years254.33273.38233.41258.7645146k3k-16.63-6.54%
5 Years254.33273.38233.41258.7645146k3k-16.63-6.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:44:09