Share Name Share Symbol Market Type Share ISIN Share Description
Golden Star Ord LSE:0UYG London Ordinary Share CA38119T1049 GOLDEN STAR RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.92 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Star Ord (0UYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.920.000.00%0.920.920
22 Feb 20180.920.000.00%0.920.920
21 Feb 20180.920.000.00%0.920.920
20 Feb 20180.920.000.00%0.920.920
19 Feb 20180.92-0.01-1.08%0.920.920
16 Feb 20180.93-0.01-1.06%0.930.930
15 Feb 20180.9399999+0.0299999+3.30%0.93999990.93999990
14 Feb 20180.91-0.02-2.15%0.910.910
13 Feb 20180.93+0.06+6.90%0.930.930
12 Feb 20180.87-0.08-8.42%0.870.870
09 Feb 20180.94999990.000.00%0.94999990.94999990
08 Feb 20180.9499999-0.02-2.06%0.94999990.94999990
07 Feb 20180.97-0.02-2.02%0.970.970
06 Feb 20180.99+0.02+2.06%0.990.990
05 Feb 20180.97-0.02-2.02%0.970.970
02 Feb 20180.99+0.01+1.02%0.990.990
01 Feb 20180.980.000.00%0.980.980
31 Jan 20180.980.000.00%0.980.980
30 Jan 20180.98-0.01-1.01%0.980.980
29 Jan 20180.99-0.01-1.00%0.990.990
26 Jan 201810.000.00%110
25 Jan 20181-0.03-2.91%110
Download more Golden Star Ord Historical Data

Golden Star Ord (0UYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:41:56