Share Name Share Symbol Market Type Share ISIN Share Description
Golden Star Ord LSE:0UYG London Ordinary Share CA38119T1049 GOLDEN STAR RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.91 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Star Ord (0UYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20180.910.000.00%0.910.910
12 Nov 20180.910.000.00%0.910.910
09 Nov 20180.910.000.00%0.910.910
08 Nov 20180.910.000.00%0.910.910
07 Nov 20180.910.000.00%0.910.910
06 Nov 20180.910.000.00%0.910.910
05 Nov 20180.910.000.00%0.910.910
02 Nov 20180.910.000.00%0.910.910
01 Nov 20180.910.000.00%0.910.910
31 Oct 20180.910.000.00%0.910.910
30 Oct 20180.910.000.00%0.910.910
29 Oct 20180.910.000.00%0.910.910
26 Oct 20180.910.000.00%0.910.910
25 Oct 20180.910.000.00%0.910.910
24 Oct 20180.910.000.00%0.910.917,032
23 Oct 20180.910.000.00%0.910.910
22 Oct 20180.910.000.00%0.910.910
19 Oct 20180.910.000.00%0.910.910
18 Oct 20180.910.000.00%0.910.910
17 Oct 20180.910.000.00%0.910.910
16 Oct 20180.910.000.00%0.910.910
15 Oct 20180.910.000.00%0.910.910
Download more Golden Star Ord Historical Data

Golden Star Ord (0UYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.910.910.910.91007k7k7k0-
3 Months0.910.910.910.91007k7k7k0-
6 Months0.910.910.910.91007k7k7k0-
1 Year0.850.910.850.87334411k6k0.067.06%
3 Years0.850.910.850.87334411k6k0.067.06%
5 Years0.850.910.850.87334411k6k0.067.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 10:50:53