Share Name Share Symbol Market Type Share ISIN Share Description
Golden Star Ord LSE:0UYG London Ordinary Share CA38119T1049 GOLDEN STAR RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.92 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Star Ord (0UYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.92-0.02-2.13%0.920.920
23 Apr 20180.94+0.04+4.44%0.940.940
20 Apr 20180.90.000.00%0.90.90
19 Apr 20180.9+0.04+4.65%0.90.90
18 Apr 20180.86+0.03+3.61%0.860.860
17 Apr 20180.830.000.00%0.830.830
16 Apr 20180.83+0.04+5.06%0.830.830
13 Apr 20180.79+0.02+2.60%0.790.790
12 Apr 20180.77+0.04+5.48%0.770.770
11 Apr 20180.730.000.00%0.730.730
10 Apr 20180.73-0.01-1.35%0.730.730
09 Apr 20180.74+0.01+1.37%0.740.740
06 Apr 20180.730.000.00%0.730.730
05 Apr 20180.73-0.01-1.35%0.730.730
04 Apr 20180.740.000.00%0.740.740
03 Apr 20180.74-0.03-3.90%0.740.740
29 Mar 20180.77-0.03-3.75%0.770.770
28 Mar 20180.8-0.04-4.76%0.80.80
27 Mar 20180.84+0.0200001+2.44%0.840.840
26 Mar 20180.81999990.000.00%0.81999990.81999990
Download more Golden Star Ord Historical Data

Golden Star Ord (0UYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.850.850.850.850011k11k11k0.078.24%
6 Months0.850.850.850.850011k11k11k0.078.24%
1 Year0.850.850.850.850011k11k11k0.078.24%
3 Years0.850.850.850.850011k11k11k0.078.24%
5 Years0.850.850.850.850011k11k11k0.078.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 12:49:53