Share Name Share Symbol Market Type Share ISIN Share Description
Golden Star Ord LSE:0UYG London Ordinary Share CA38119T1049 GOLDEN STAR RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.91 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Star Ord (0UYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.910.000.00%0.910.910
19 Jul 20180.910.000.00%0.910.910
18 Jul 20180.910.000.00%0.910.910
17 Jul 20180.910.000.00%0.910.910
16 Jul 20180.910.000.00%0.910.910
13 Jul 20180.910.000.00%0.910.910
12 Jul 20180.910.000.00%0.910.910
11 Jul 20180.910.000.00%0.910.910
10 Jul 20180.910.000.00%0.910.910
09 Jul 20180.910.000.00%0.910.910
06 Jul 20180.910.000.00%0.910.910
05 Jul 20180.910.000.00%0.910.910
04 Jul 20180.910.000.00%0.910.910
03 Jul 20180.910.000.00%0.910.910
02 Jul 20180.910.000.00%0.910.910
29 Jun 20180.910.000.00%0.910.910
28 Jun 20180.910.000.00%0.910.910
27 Jun 20180.910.000.00%0.910.910
26 Jun 20180.910.000.00%0.910.910
25 Jun 20180.910.000.00%0.910.910
Download more Golden Star Ord Historical Data

Golden Star Ord (0UYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.890.890.890.89004444440.022.25%
6 Months0.850.890.850.85024411k6k0.067.06%
1 Year0.850.890.850.85024411k6k0.067.06%
3 Years0.850.890.850.85024411k6k0.067.06%
5 Years0.850.890.850.85024411k6k0.067.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 05:56:37