Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Star Ord LSE:0UYG London Ordinary Share CA38119T1049 GOLDEN STAR RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.91 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Star Ord (0UYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.910.000.00%0.910.910
15 Jan 20190.910.000.00%0.910.910
14 Jan 20190.910.000.00%0.910.910
11 Jan 20190.910.000.00%0.910.910
10 Jan 20190.910.000.00%0.910.910
09 Jan 20190.910.000.00%0.910.910
08 Jan 20190.910.000.00%0.910.910
07 Jan 20190.910.000.00%0.910.910
04 Jan 20190.910.000.00%0.910.910
03 Jan 20190.910.000.00%0.910.910
02 Jan 20190.910.000.00%0.910.910
31 Dec 20180.910.000.00%0.910.910
28 Dec 20180.910.000.00%0.910.910
27 Dec 20180.910.000.00%0.910.910
24 Dec 20180.910.000.00%0.910.910
21 Dec 20180.910.000.00%0.910.910
20 Dec 20180.910.000.00%0.910.910
19 Dec 20180.910.000.00%0.910.910
18 Dec 20180.910.000.00%0.910.910
17 Dec 20180.910.000.00%0.910.910
Download more Golden Star Ord Historical Data

Golden Star Ord (0UYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.910.910.910.91007k7k7k0-
6 Months0.910.910.910.91007k7k7k0-
1 Year0.850.910.850.87334411k6k0.067.06%
3 Years0.850.910.850.87334411k6k0.067.06%
5 Years0.850.910.850.87334411k6k0.067.06%
Your Recent History
LSE
0UYG
Golden Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:12:13