Share Name Share Symbol Market Type Share ISIN Share Description
Golden Rock LSE:GCG London Ordinary Share JE00BYZT0R68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.00p 10.00p 9.00p 9.00p 9.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 5.8 1.5 1.44

Golden Rock (GCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201890.000.00%990
17 Jan 201890.000.00%990
16 Jan 201890.000.00%990
15 Jan 201890.000.00%990
12 Jan 201890.000.00%990
11 Jan 201890.000.00%990
10 Jan 201890.000.00%991,000
09 Jan 201890.000.00%99235
08 Jan 201890.000.00%990
05 Jan 201890.000.00%990
04 Jan 201890.000.00%990
03 Jan 201890.000.00%990
02 Jan 201890.000.00%990
29 Dec 201790.000.00%990
28 Dec 201790.000.00%990
27 Dec 201790.000.00%990
22 Dec 201790.000.00%990
21 Dec 201790.000.00%990
20 Dec 201790.000.00%990
19 Dec 201790.000.00%990
Download more Golden Rock Historical Data

Golden Rock (GCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9990.00000000-
1 Month9999.000001000720-
3 Months91199.000003k950-
6 Months20.5218.511.15810210k2k-11.5-56.10%
1 Year25.525.58.516.28760210k2k-16.5-64.71%
3 Years12348.522.08160304k4k-3-25.00%
5 Years12348.522.08160304k4k-3-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:41:19