Share Name Share Symbol Market Type Share ISIN Share Description
Golden Rock LSE:GCG London Ordinary Share JE00BYZT0R68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 5.00p 8.00p 6.50p 6.50p 6.50p 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 2.3 2.8 1.04

Golden Rock (GCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20186.50.000.00%6.56.50
14 Aug 20186.50.000.00%6.56.50
13 Aug 20186.50.000.00%6.56.50
10 Aug 20186.50.000.00%6.56.50
09 Aug 20186.50.000.00%6.56.50
08 Aug 20186.50.000.00%6.56.50
07 Aug 20186.50.000.00%6.56.50
06 Aug 20186.50.000.00%6.56.50
03 Aug 20186.50.000.00%6.56.50
02 Aug 20186.50.000.00%6.56.50
01 Aug 20186.50.000.00%6.56.50
31 Jul 20186.50.000.00%6.56.50
30 Jul 20186.50.000.00%6.56.526
27 Jul 20186.50.000.00%6.56.50
26 Jul 20186.50.000.00%6.56.50
25 Jul 20186.50.000.00%6.56.50
24 Jul 20186.50.000.00%6.56.50
23 Jul 20186.50.000.00%6.56.50
20 Jul 20186.50.000.00%6.56.50
19 Jul 20186.50.000.00%6.56.5779
18 Jul 20186.50.000.00%6.56.50
17 Jul 20186.50.000.00%6.56.50
16 Jul 20186.50.000.00%6.56.50
Download more Golden Rock Historical Data

Golden Rock (GCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06.500.0000000--
1 Month6.56.56.56.5000267794020-
3 Months6.56.56.56.500034k8120-
6 Months996.57.041824k578-2.5-27.78%
1 Year20.520.56.510.85131210k6k-14-68.29%
3 Years12346.521.94751304k11k-5.5-45.83%
5 Years12346.521.94751304k11k-5.5-45.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 02:46:41