Share Name Share Symbol Market Type Share ISIN Share Description
Golden Rock LSE:GCG London Ordinary Share JE00BYZT0R68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.00p 9.00p 8.00p 8.00p 8.00p 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 2.3 3.5 1.28

Golden Rock (GCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201880.000.00%880
22 May 201880.000.00%880
21 May 201880.000.00%880
18 May 201880.000.00%880
17 May 201880.000.00%880
16 May 201880.000.00%880
15 May 201880.000.00%880
14 May 201880.000.00%883,000
11 May 201880.000.00%880
10 May 201880.000.00%880
09 May 201880.000.00%880
08 May 201880.000.00%880
04 May 201880.000.00%880
03 May 201880.000.00%880
02 May 201880.000.00%880
01 May 201880.000.00%880
30 Apr 201880.000.00%8823
27 Apr 20188-1.00-11.11%890
26 Apr 201890.000.00%990
25 Apr 201890.000.00%992
24 Apr 201890.000.00%990
Download more Golden Rock Historical Data

Golden Rock (GCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0800.0000000--
1 Month8888.0000233k2k0-
3 Months9988.094423k417-1-11.11%
6 Months9988.518813k392-1-11.11%
1 Year20.520.5811.12291210k6k-12.5-60.98%
3 Years1234822.03511304k12k-4-33.33%
5 Years1234822.03511304k12k-4-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 10:14:59