Share Name Share Symbol Market Type Share ISIN Share Description
Golden Rock LSE:GCG London Ordinary Share JE00BYZT0R68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.00p 10.00p 9.00p 9.00p 9.00p 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 5.8 1.5 1.44

Golden Rock (GCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201790.000.00%991,030
22 Nov 201790.000.00%990
21 Nov 201790.000.00%990
20 Nov 201790.000.00%990
17 Nov 201790.000.00%9910
16 Nov 201790.000.00%990
15 Nov 201790.000.00%990
14 Nov 201790.000.00%990
13 Nov 201790.000.00%99473
10 Nov 201790.000.00%990
09 Nov 201790.000.00%990
08 Nov 201790.000.00%990
07 Nov 201790.000.00%990
06 Nov 201790.000.00%990
03 Nov 201790.000.00%990
02 Nov 201790.000.00%990
01 Nov 201790.000.00%992,500
31 Oct 201790.000.00%990
30 Oct 201790.000.00%9110
27 Oct 201790.000.00%990
26 Oct 201790.000.00%990
25 Oct 201790.000.00%8.511.50
24 Oct 201790.000.00%990
Download more Golden Rock Historical Data

Golden Rock (GCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.000001k2080-
1 Month91199.000003k1910-
3 Months20.520.58.510.90010210k4k-11.5-56.10%
6 Months20.5218.511.17040210k2k-11.5-56.10%
1 Year28298.518.62760210k2k-19-67.86%
3 Years12348.522.09780304k4k-3-25.00%
5 Years12348.522.09780304k4k-3-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 16:49:37