Share Name Share Symbol Market Type Share ISIN Share Description
Golden Rock LSE:GCG London Ordinary Share JE00BYZT0R68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.00p 21.00p 20.50p 20.50p 20.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 5.8 3.5 3.28

Golden Rock (GCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201720.50.000.00%20.5210
16 Aug 201720.50.000.00%20.520.50
15 Aug 201720.50.000.00%20.520.518
14 Aug 201720.50.000.00%20.520.50
11 Aug 201720.50.000.00%20.520.50
10 Aug 201720.50.000.00%20.520.50
09 Aug 201720.50.000.00%20.520.50
08 Aug 201720.50.000.00%20.5210
07 Aug 201720.50.000.00%20.520.52,473
04 Aug 201720.50.000.00%20.520.51,000
03 Aug 201720.50.000.00%20.520.50
02 Aug 201720.50.000.00%20.520.54
01 Aug 201720.50.000.00%20.520.50
31 Jul 201720.50.000.00%20.520.50
28 Jul 201720.50.000.00%20.520.50
27 Jul 201720.50.000.00%20.520.50
26 Jul 201720.50.000.00%20.520.50
25 Jul 201720.50.000.00%20.520.50
24 Jul 201720.50.000.00%20.520.5511
21 Jul 201720.50.000.00%20.520.50
20 Jul 201720.50.000.00%20.520.50
19 Jul 201720.50.000.00%20.520.50
18 Jul 201720.50.000.00%20.520.50
Download more Golden Rock Historical Data

Golden Rock (GCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.520.520.520.500001830-
1 Month20.52120.520.500002k2000-
3 Months20.52120.520.500002k720-
6 Months232320.521.4555051k1k-2.5-10.87%
1 Year12341225.14240304k4k8.570.83%
3 Years12341225.14240304k4k8.570.83%
5 Years12341225.14240304k4k8.570.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 05:00:38