PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Golden Prospect Precious Metals Limited | LSE:GPM | London | Ordinary Share | GG00B1G9T992 | ORD SHS 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.18% | 55.00 | 54.00 | 56.00 | 55.00 | 55.00 | 55.00 | 786,322 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -0.5 | 15.8 | 3.5 | 47 |
Golden Prospect Precious... (GPM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 55.10 | -1.40 | -2.48% | 55.10 | 56.50 | 652,322 |
| 21 Jan 2021 | 56.50 | 2.00 | 3.67% | 54.50 | 56.50 | 446,406 |
| 20 Jan 2021 | 54.50 | 2.40 | 4.61% | 52.10 | 54.50 | 1,893,751 |
| 19 Jan 2021 | 52.10 | -0.40 | -0.76% | 51.50 | 52.50 | 1,044,050 |
| 18 Jan 2021 | 52.50 | -2.00 | -3.67% | 52.50 | 54.50 | 799,793 |
| 15 Jan 2021 | 54.50 | -1.50 | -2.68% | 54.50 | 56.00 | 586,465 |
| 14 Jan 2021 | 56.00 | -3.00 | -5.08% | 55.50 | 59.50 | 724,791 |
| 13 Jan 2021 | 59.00 | -0.50 | -0.84% | 59.00 | 59.50 | 599,022 |
| 12 Jan 2021 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 619,267 |
| 11 Jan 2021 | 59.00 | 0.80 | 1.37% | 58.50 | 59.90 | 950,721 |
| 08 Jan 2021 | 58.20 | -6.40 | -9.91% | 58.20 | 63.40 | 1,332,710 |
| 07 Jan 2021 | 64.60 | 2.60 | 4.19% | 62.00 | 64.60 | 943,578 |
| 06 Jan 2021 | 62.00 | 1.50 | 2.48% | 60.50 | 64.00 | 1,603,012 |
| 05 Jan 2021 | 60.50 | 2.90 | 5.03% | 57.60 | 60.50 | 1,066,770 |
| 04 Jan 2021 | 57.60 | 4.10 | 7.66% | 53.50 | 57.60 | 1,197,326 |
| 31 Dec 2020 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 134,481 |
| 30 Dec 2020 | 53.50 | 0.00 | 0.0% | 53.00 | 53.50 | 494,742 |
| 29 Dec 2020 | 53.50 | 0.50 | 0.94% | 53.00 | 54.00 | 536,571 |
Golden Prospect Precious Metals Limited (GPM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 56.50 | 51.50 | 53.92 | 967,264 | 0.50 | 0.92% |
| 1 Month | 53.00 | 64.60 | 51.50 | 57.37 | 892,552 | 2.00 | 3.77% |
| 3 Months | 54.50 | 64.60 | 45.75 | 53.74 | 681,588 | 0.50 | 0.92% |
| 6 Months | 70.00 | 73.70 | 45.75 | 58.55 | 579,621 | -15.00 | -21.43% |
| 1 Year | 31.00 | 73.70 | 23.40 | 51.80 | 532,921 | 24.00 | 77.42% |
| 3 Years | 34.90 | 73.70 | 17.00 | 42.88 | 279,487 | 20.10 | 57.59% |
| 5 Years | 18.75 | 73.70 | 17.00 | 41.64 | 252,764 | 36.25 | 193.33% |
