We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Golden Prospect Precious Metals Limited | LSE:GPM | London | Ordinary Share | GG00B1G9T992 | ORD SHS 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 31.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 179,839 | 07:38:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -11.67M | -12.68M | -0.1483 | -2.16 | 27.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 179,839 |
| 23 Apr 2024 | 32.00 | -1.00 | -3.03% | 31.00 | 32.00 | 382,432 |
| 22 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 468,310 |
| 19 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 439,311 |
| 18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 498,193 |
| 17 Apr 2024 | 33.50 | 0.25 | 0.75% | 33.50 | 33.75 | 420,400 |
| 16 Apr 2024 | 33.25 | -1.75 | -5.00% | 33.25 | 34.80 | 885,486 |
| 15 Apr 2024 | 35.00 | -1.25 | -3.45% | 35.00 | 36.25 | 367,350 |
| 12 Apr 2024 | 36.25 | 2.15 | 6.30% | 34.50 | 36.25 | 440,646 |
| 11 Apr 2024 | 34.10 | -0.15 | -0.44% | 33.50 | 34.25 | 483,065 |
| 10 Apr 2024 | 34.25 | -0.75 | -2.14% | 34.25 | 35.00 | 1,149,449 |
| 09 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 577,203 |
| 08 Apr 2024 | 35.00 | 0.75 | 2.19% | 34.25 | 35.00 | 847,145 |
| 05 Apr 2024 | 34.25 | 0.25 | 0.74% | 33.25 | 34.25 | 549,358 |
| 04 Apr 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 769,428 |
| 03 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 350,591 |
| 02 Apr 2024 | 33.00 | 2.00 | 6.45% | 31.00 | 33.00 | 372,762 |
| 28 Mar 2024 | 31.00 | 0.25 | 0.81% | 30.75 | 31.00 | 341,585 |
| 27 Mar 2024 | 30.75 | 0.75 | 2.50% | 29.70 | 31.00 | 493,423 |
| 26 Mar 2024 | 30.00 | 0.00 | 0.00% | 29.70 | 30.00 | 486,999 |
| 25 Mar 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.50 | 314,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 33.75 | 31.00 | 33.13 | 441,729 | -1.75 | -5.19% |
| 1 Month | 29.70 | 36.25 | 29.70 | 33.73 | 546,452 | 2.30 | 7.74% |
| 3 Months | 27.00 | 36.25 | 23.50 | 30.58 | 332,745 | 5.00 | 18.52% |
| 6 Months | 26.25 | 36.25 | 23.50 | 29.24 | 253,632 | 5.75 | 21.90% |
| 1 Year | 35.50 | 36.25 | 23.00 | 28.78 | 194,208 | -3.50 | -9.86% |
| 3 Years | 56.00 | 62.50 | 23.00 | 39.33 | 250,182 | -24.00 | -42.86% |
| 5 Years | 20.05 | 73.70 | 19.20 | 43.67 | 306,976 | 11.95 | 59.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
