We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Golden Prospect Precious Metals Limited | LSE:GPM | London | Ordinary Share | GG00B1G9T992 | ORD SHS 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -3.95% | 36.50 | 35.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 36.50 | 38.00 | 213,743 | 15:18:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -468k | -1.39M | -0.0162 | -22.53 | 32.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 36.50 | -1.50 | -3.95% | 36.50 | 38.00 | 213,743 |
| 12 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 80,636 |
| 11 Dec 2024 | 38.00 | 1.00 | 2.70% | 37.00 | 38.50 | 568,531 |
| 10 Dec 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 92,863 |
| 09 Dec 2024 | 37.00 | 0.75 | 2.07% | 36.00 | 37.00 | 283,976 |
| 06 Dec 2024 | 36.25 | 0.25 | 0.69% | 36.00 | 36.25 | 66,561 |
| 05 Dec 2024 | 36.00 | -0.25 | -0.69% | 36.00 | 36.25 | 120,824 |
| 04 Dec 2024 | 36.25 | 0.75 | 2.11% | 36.00 | 36.25 | 301,308 |
| 03 Dec 2024 | 35.50 | -2.50 | -6.58% | 35.50 | 38.00 | 735,673 |
| 02 Dec 2024 | 38.00 | -0.75 | -1.94% | 38.00 | 38.75 | 234,188 |
| 29 Nov 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 185,479 |
| 28 Nov 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 75,268 |
| 27 Nov 2024 | 38.75 | 0.25 | 0.65% | 38.50 | 39.00 | 124,550 |
| 26 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.25 | 38.50 | 335,641 |
| 25 Nov 2024 | 38.50 | -0.75 | -1.91% | 38.50 | 39.25 | 215,457 |
| 22 Nov 2024 | 39.25 | 0.25 | 0.64% | 39.00 | 40.00 | 359,320 |
| 21 Nov 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 153,278 |
| 20 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 58,616 |
| 19 Nov 2024 | 38.50 | 0.75 | 1.99% | 37.75 | 38.50 | 171,640 |
| 18 Nov 2024 | 37.75 | 0.75 | 2.03% | 37.00 | 37.75 | 233,525 |
| 15 Nov 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 104,048 |
| 14 Nov 2024 | 37.00 | -2.50 | -6.33% | 36.00 | 39.50 | 431,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.50 | 36.00 | 37.55 | 218,513 | 0.50 | 1.39% |
| 1 Month | 37.00 | 40.00 | 35.50 | 37.68 | 231,462 | -0.50 | -1.35% |
| 3 Months | 38.10 | 47.00 | 35.50 | 40.75 | 382,368 | -1.60 | -4.20% |
| 6 Months | 33.25 | 47.00 | 32.00 | 38.26 | 311,247 | 3.25 | 9.77% |
| 1 Year | 27.00 | 47.00 | 23.50 | 35.11 | 288,209 | 9.50 | 35.19% |
| 3 Years | 41.25 | 53.50 | 23.00 | 36.15 | 240,463 | -4.75 | -11.52% |
| 5 Years | 26.90 | 73.70 | 23.00 | 44.06 | 323,806 | 9.60 | 35.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
