Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Prospect Precious Metals Limited LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.18% 55.00 54.00 56.00 55.00 55.00 55.00 786,322 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 15.8 3.5 47

Golden Prospect Precious... (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202155.10-1.40-2.48%55.1056.50652,322
21 Jan 202156.502.003.67%54.5056.50446,406
20 Jan 202154.502.404.61%52.1054.501,893,751
19 Jan 202152.10-0.40-0.76%51.5052.501,044,050
18 Jan 202152.50-2.00-3.67%52.5054.50799,793
15 Jan 202154.50-1.50-2.68%54.5056.00586,465
14 Jan 202156.00-3.00-5.08%55.5059.50724,791
13 Jan 202159.00-0.50-0.84%59.0059.50599,022
12 Jan 202159.500.500.85%59.0059.50619,267
11 Jan 202159.000.801.37%58.5059.90950,721
08 Jan 202158.20-6.40-9.91%58.2063.401,332,710
07 Jan 202164.602.604.19%62.0064.60943,578
06 Jan 202162.001.502.48%60.5064.001,603,012
05 Jan 202160.502.905.03%57.6060.501,066,770
04 Jan 202157.604.107.66%53.5057.601,197,326
31 Dec 202053.500.000.0%53.5053.50134,481
30 Dec 202053.500.000.0%53.0053.50494,742
29 Dec 202053.500.500.94%53.0054.00536,571
Download more Golden Prospect Precious Metals Limited Historical Data

Golden Prospect Precious Metals Limited (GPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5056.5051.5053.92967,2640.500.92%
1 Month53.0064.6051.5057.37892,5522.003.77%
3 Months54.5064.6045.7553.74681,5880.500.92%
6 Months70.0073.7045.7558.55579,621-15.00-21.43%
1 Year31.0073.7023.4051.80532,92124.0077.42%
3 Years34.9073.7017.0042.88279,48720.1057.59%
5 Years18.7573.7017.0041.64252,76436.25193.33%
ADVFN Advertorial
Your Recent History
LSE
GPM
Golden Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 21:18:13