Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Prospect Precious Metals Limited LSE:GPSS London Ordinary Share GG00BD05Z551 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.05p 1.90p 2.20p 2.05p 2.05p 2.05p 23,820 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Prospect Precious... (GPSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20192.050.000.00%22.223,820
23 May 20192.05-0.15-6.82%22.234,809
22 May 20192.20.000.00%22.20
21 May 20192.20.000.00%22.22,096
20 May 20192.20.000.00%22.25,782
17 May 20192.2-0.01-0.45%22.21,250
16 May 20192.21-0.04-1.78%22.255,003
15 May 20192.250.000.00%22.25238,708
14 May 20192.250.000.00%22.250
13 May 20192.250.000.00%22.2538,846
10 May 20192.250.000.00%22.255,325
09 May 20192.250.000.00%22.250
08 May 20192.250.000.00%22.250
07 May 20192.250.000.00%22.255,000
03 May 20192.250.000.00%22.252,645
02 May 20192.250.000.00%22.250
01 May 20192.250.000.00%22.250
30 Apr 20192.250.000.00%22.251,640
29 Apr 20192.250.000.00%22.2531,100
26 Apr 20192.250.000.00%22.25155,426
25 Apr 20192.250.000.00%2.253.250
Download more Golden Prospect Precious Metals Limited Historical Data

Golden Prospect Precious Metals Limited (GPSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.222.08121k35k11k-0.15-6.82%
1 Month2.252.2522.23561k239k41k-0.2-8.89%
3 Months2.33.2522.30801k239k34k-0.25-10.87%
6 Months1.754.151.52.0669500308k35k0.317.14%
1 Year4.56.51.12.07543701k50k-2.45-54.44%
3 Years66.51.12.91551701k46k-3.95-65.83%
5 Years66.51.12.91551701k46k-3.95-65.83%
Your Recent History
LSE
GPSS
Golden Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 12:51:32