Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros S LSE:GPSS London Ordinary Share GG00BD05Z551 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.80p 1.60p 2.00p 1.80p 1.80p 1.80p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Pros S (GPSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.80.000.00%1.51.87,125
16 Jan 20191.80.000.00%1.82.8513,570
15 Jan 20191.80.000.00%1.82.850
14 Jan 20191.80.000.00%1.51.80
11 Jan 20191.80.000.00%1.51.80
10 Jan 20191.80.000.00%1.51.85,500
09 Jan 20191.80.000.00%1.51.80
08 Jan 20191.80.000.00%1.51.80
07 Jan 20191.80.000.00%1.82.8528,621
04 Jan 20191.8+0.05+2.86%1.752.75100,000
03 Jan 20191.750.000.00%1.752.750
02 Jan 20191.75+0.10+6.06%1.651.887,500
31 Dec 20181.650.000.00%1.654.157,500
28 Dec 20181.650.000.00%1.652.550
27 Dec 20181.650.000.00%1.651.81,479
24 Dec 20181.650.000.00%1.51.6515,000
21 Dec 20181.650.000.00%1.652.550
20 Dec 20181.650.000.00%1.652.552,250
19 Dec 20181.650.000.00%1.652.550
18 Dec 20181.650.000.00%1.51.650
Download more Golden Pros S Historical Data

Golden Pros S (GPSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.82.851.51.80007k14k10k0-
1 Month1.654.151.51.77011k100k30k0.159.09%
3 Months1.94.251.51.78893100k24k-0.1-5.26%
6 Months3.865.1851.11.97443701k66k-2.06-53.37%
1 Year5.66.51.12.81651701k46k-3.8-67.86%
3 Years66.51.13.11011701k48k-4.2-70.00%
5 Years66.51.13.11011701k48k-4.2-70.00%
Your Recent History
LSE
GPSS
Golden Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:08:55