Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros S LSE:GPSS London Ordinary Share GG00BD05Z551 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.60p 3.20p 8.00p 5.60p 5.60p 5.60p 27,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Pros S (GPSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.59999990.000.00%5.59999995.59999996,779
18 Jan 20185.59999990.000.00%5.59999995.5999999102,425
17 Jan 20185.59999990.000.00%5.59999995.59999990
16 Jan 20185.59999990.000.00%5.59999995.599999913,577
15 Jan 20185.59999990.000.00%5.59999995.599999923,955
12 Jan 20185.5999999+0.50+9.80%5.09999995.599999939,393
11 Jan 20185.09999990.000.00%5.09999995.099999911,526
10 Jan 20185.09999990.000.00%5.09999995.7249999115,250
09 Jan 20185.09999990.000.00%5.09999995.099999969,852
08 Jan 20185.09999990.000.00%5.09999995.099999972,160
05 Jan 20185.0999999-0.63-10.92%5.09999995.724999931,240
04 Jan 20185.7249999+0.22+4.09%5.72499995.7249999251,301
03 Jan 20185.50.000.00%5.55.551,500
02 Jan 20185.5-0.50-8.33%5.56.558,899
29 Dec 201760.000.00%6621
28 Dec 201760.000.00%6680,717
27 Dec 201760.000.00%6652,984
Download more Golden Pros S Historical Data

Golden Pros S (GPSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.65.65.65.60000102k29k0-
1 Month66.55.15.52240251k58k-0.4-6.67%
3 Months46.545.52240251k55k1.640.00%
6 Months46.545.52240251k55k1.640.00%
1 Year46.545.52240251k55k1.640.00%
3 Years46.545.52240251k55k1.640.00%
5 Years46.545.52240251k55k1.640.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 12:38:31