Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros S LSE:GPSS London Ordinary Share GG00BD05Z551 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 3.00p 6.00p - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Pros S (GPSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20184.50.000.00%4.55.184999911,134
22 May 20184.50.000.00%4.55.18499990
21 May 20184.50.000.00%4.55.1849999792
18 May 20184.50.000.00%4.3255.559,761
17 May 20184.50.000.00%4.55.18499996,994
16 May 20184.50.000.00%4.54.512,624
15 May 20184.50.000.00%4.55.50
14 May 20184.50.000.00%4.55.529,319
11 May 20184.50.000.00%4.56.360
10 May 20184.50.000.00%4.56.365,089
09 May 20184.50.000.00%4.55.559,762
08 May 20184.50.000.00%4.55.58,580
04 May 20184.50.000.00%4.55.53,072
03 May 20184.50.000.00%4.55.18499991,155
02 May 20184.50.000.00%4.56.3644,311
01 May 20184.50.000.00%4.56.360
30 Apr 20184.50.000.00%4.55.184999918,087
27 Apr 20184.50.000.00%4.55.18499990
26 Apr 20184.50.000.00%4.55.18499990
25 Apr 20184.50.000.00%4.55.184999951,500
24 Apr 20184.50.000.00%4.55.18499998,333
Download more Golden Pros S Historical Data

Golden Pros S (GPSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.55.54.3254.500079260k20k0-
1 Month4.56.364.3254.500079260k22k0-
3 Months5.1856.363.864.72361151k28k-0.685-13.21%
6 Months66.53.865.20281251k38k-1.5-25.00%
1 Year66.53.865.20281251k38k-1.5-25.00%
3 Years66.53.865.20281251k38k-1.5-25.00%
5 Years66.53.865.20281251k38k-1.5-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 06:11:01