Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros S LSE:GPSS London Ordinary Share GG00BD05Z551 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -13.33% 1.95p 1.30p 2.60p 2.25p 1.95p 2.25p 37,108 15:10:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Pros S (GPSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.95-0.30-13.33%1.952.537,108
16 Aug 20182.25-0.30-11.76%2.252.5534,738
15 Aug 20182.550.000.00%2.252.6519,810
14 Aug 20182.550.000.00%2.252.65121,849
13 Aug 20182.550.000.00%2.552.5511,584
10 Aug 20182.55+0.40+18.60%2.152.75196,509
09 Aug 20182.15-0.10-4.44%2.152.510,650
08 Aug 20182.250.000.00%2.252.50
07 Aug 20182.250.000.00%2.252.2571,641
06 Aug 20182.25-0.40-15.09%2.152.6521,745
03 Aug 20182.650.000.00%2.252.714,964
02 Aug 20182.650.000.00%2.32.650
01 Aug 20182.650.000.00%2.252.731,500
31 Jul 20182.650.000.00%2.252.711,243
30 Jul 20182.65-0.10-3.64%2.352.7525,333
27 Jul 20182.750.000.00%2.352.75214,253
26 Jul 20182.750.000.00%2.12.75103,496
25 Jul 20182.750.000.00%2.252.7549,126
24 Jul 20182.75+0.25+10.00%2.52.75351,465
23 Jul 20182.5-1.36-35.23%2.43.86701,005
20 Jul 20183.860.000.00%3.865.18499992,000
19 Jul 20183.860.000.00%3.53.864,458
18 Jul 20183.86-0.64-14.22%3.864.536,990
Download more Golden Pros S Historical Data

Golden Pros S (GPSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.751.952.522912k197k77k-0.2-9.30%
1 Month3.865.1851.952.58862k701k111k-1.91-49.48%
3 Months4.56.51.952.75082k701k58k-2.55-56.67%
6 Months5.1856.51.953.47191701k39k-3.235-62.39%
1 Year66.51.954.16971701k44k-4.05-67.50%
3 Years66.51.954.16971701k44k-4.05-67.50%
5 Years66.51.954.16971701k44k-4.05-67.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 01:15:25