Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros S LSE:GPSS London Ordinary Share GG00BD05Z551 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.30p 1.50p 1.40p 1.40p 1.40p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Pros S (GPSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181.40.000.00%1.42.55100,000
11 Oct 20181.4+0.05+3.70%1.11.424,765
10 Oct 20181.350.000.00%1.11.3545,742
09 Oct 20181.35-0.20-12.90%1.252.45219,547
08 Oct 20181.550.000.00%1.552.450
05 Oct 20181.550.000.00%1.552.4521,074
04 Oct 20181.550.000.00%1.51.5530,945
03 Oct 20181.550.000.00%1.51.555,000
02 Oct 20181.550.000.00%1.51.5535,000
01 Oct 20181.550.000.00%1.552.455,604
28 Sep 20181.550.000.00%1.552.4552,278
27 Sep 20181.550.000.00%1.51.555,555
26 Sep 20181.550.000.00%1.51.551,250
25 Sep 20181.550.000.00%1.554.17,613
24 Sep 20181.550.000.00%1.552.4545,000
21 Sep 20181.550.000.00%1.51.5510,000
20 Sep 20181.550.000.00%1.51.550
19 Sep 20181.550.000.00%1.51.5521,922
18 Sep 20181.550.000.00%1.51.5555,375
17 Sep 20181.550.000.00%1.552.450
Download more Golden Pros S Historical Data

Golden Pros S (GPSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.552.551.11.366025k220k98k-0.15-9.68%
1 Month1.554.11.11.44551k220k40k-0.15-9.68%
3 Months3.864.11.12.15471k701k74k-2.46-63.73%
6 Months4.56.51.12.46961701k47k-3.1-68.89%
1 Year66.51.13.56371701k46k-4.6-76.67%
3 Years66.51.13.56371701k46k-4.6-76.67%
5 Years66.51.13.56371701k46k-4.6-76.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 20:54:59