Share Name Share Symbol Market Type Share ISIN Share Description
Golden Prospect Precious Metals Limited LSE:GPSS London Ordinary Share GG00BD05Z551 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.30p 5.00p 5.60p 5.30p 5.30p 5.30p 63,829 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Golden Prospect Precious... (GPSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20195.30.000.00%5.145.325,000
15 Oct 20195.3-0.05-0.93%5.235.35100,849
14 Oct 20195.350.000.00%5.235.3517,517
11 Oct 20195.350.000.00%5.355.450
11 Oct 20195.35-0.10-1.83%5.355.45131,645
10 Oct 20195.450.000.00%5.35.450
09 Oct 20195.450.000.00%5.415.4510,000
08 Oct 20195.450.000.00%5.455.75172,670
07 Oct 20195.45-0.18-3.11%5.415.62528,500
04 Oct 20195.6250.000.00%5.6255.97540,000
03 Oct 20195.6250.000.00%5.415.625271,098
02 Oct 20195.6250.000.00%5.6255.9751,250
01 Oct 20195.625-0.28-4.66%5.65.830,348
30 Sep 20195.9-0.40-6.35%5.96.377,939
27 Sep 20196.3-0.15-2.33%6.36.4520,480
26 Sep 20196.45+0.15+2.38%6.2256.4537,856
25 Sep 20196.3+0.10+1.61%6.26.4147,133
24 Sep 20196.20.000.00%6.26.221,318
23 Sep 20196.2+0.10+1.64%6.16.23,180
20 Sep 20196.10.000.00%6.16.2295
19 Sep 20196.10.000.00%6.16.20
18 Sep 20196.10.000.00%6.16.226,353
17 Sep 20196.10.000.00%6.16.290,400
Download more Golden Prospect Precious Metals Limited Historical Data

Golden Prospect Precious Metals Limited (GPSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.455.455.145.327169k-0.15-2.75%
1 Month6.16.455.145.678863k-0.8-13.11%
3 Months4845.8073125k1.332.50%
6 Months2.2581.854.796297k3.05135.56%
1 Year1.3581.14.091576k3.95292.59%
3 Years681.13.884663k-0.7-11.67%
5 Years681.13.884663k-0.7-11.67%
Your Recent History
LSE
GPSS
Golden Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 22:34:06