Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.75p 19.00p 20.50p 19.75p 19.75p 19.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -4.6 - 11.26

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201919.750.000.00%19.5201,109
21 Jan 201919.750.000.00%19.519.75158,683
18 Jan 201919.750.000.00%19.519.75241,668
17 Jan 201919.750.000.00%19.519.7515,674
16 Jan 201919.75+0.25+1.28%19.519.75227,923
15 Jan 201919.5+0.25+1.30%19.2519.7526,394
14 Jan 201919.250.000.00%18.519.2517,500
11 Jan 201919.250.000.00%18.519.2562,788
10 Jan 201919.250.000.00%18.519.2534,446
09 Jan 201919.25-1.10-5.41%1920.6359,237
08 Jan 201920.350.000.00%20.3520.694,627
07 Jan 201920.35+0.60+3.04%19.7520.3579,208
04 Jan 201919.75+1.50+8.22%18.2519.75304,417
03 Jan 201918.25+0.50+2.82%17.7518.25227,031
02 Jan 201917.750.000.00%1718316,340
31 Dec 201817.750.000.00%17.7519.512,500
28 Dec 201817.750.000.00%17.7517.7531,880
27 Dec 201817.750.000.00%1717.7539,574
24 Dec 201817.750.000.00%17.751810,552
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.52019.519.75001k242k129k0.251.28%
1 Month17.7520.61719.18121k359k125k211.27%
3 Months22.2523.251719.4508811509k90k-2.5-11.24%
6 Months24.625.751721.45318112M154k-4.85-19.72%
1 Year34.935.51724.46051442M127k-15.15-43.41%
3 Years18.75581735.95461442M185k15.33%
5 Years37.5581735.05471442M133k-17.75-47.33%
Your Recent History
LSE
GPM
Golden Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:58:30