Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 29.20p 29.80p 29.50p 29.50p 29.50p 343,018 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -4.6 - 16.82

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201829.5-0.05-0.17%29.531.3119,402
23 May 201829.550.000.00%28.829.55121,392
22 May 201829.550.000.00%28.829.5534,252
21 May 201829.550.000.00%28.829.5547,608
18 May 201829.550.000.00%27.929.553,369
17 May 201829.55-0.10-0.34%2929.6564,179
16 May 201829.65-0.25-0.84%29.6529.985,923
15 May 201829.9-0.25-0.83%29.830.4584,461
14 May 201830.150.000.00%29.830.15162,842
11 May 201830.150.000.00%29.830.47,174
10 May 201830.15-0.10-0.33%29.830.5562,202
09 May 201830.250.000.00%29.830.258,775
08 May 201830.250.000.00%29.830.2595,318
04 May 201830.250.000.00%29.830.2565,715
03 May 201830.250.000.00%30.230.254,311
02 May 201830.250.000.00%29.830.54,578
01 May 201830.250.000.00%29.830.533,000
30 Apr 201830.250.000.00%30.230.257,889
27 Apr 201830.250.000.00%30.230.2522,288
26 Apr 201830.250.000.00%30.230.2518,418
25 Apr 201830.25-0.05-0.17%30.130.589,019
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5531.327.929.53173k343k65k-0.05-0.17%
1 Month30.2531.327.929.87793k343k57k-0.75-2.48%
3 Months33.633.727.930.55801k343k63k-4.1-12.20%
6 Months31.535.727.932.1986144425k85k-2-6.35%
1 Year36.53827.933.1726144666k91k-7-19.18%
3 Years26.755817.2537.73071441M162k2.7510.28%
5 Years41.755817.2537.64691441M123k-12.25-29.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:23:45