Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.25p 32.50p 34.00p 33.25p 33.25p 33.25p 2,914 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.6 22.5 1.5 18.95

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201733.25-1.50-4.32%32.7534.75229,521
15 Sep 201734.750.000.00%3434.7527,656
14 Sep 201734.75+0.38+1.09%34.37536.5106,174
13 Sep 201734.375-0.13-0.36%34.37534.75214,634
12 Sep 201734.5-1.25-3.50%34.536.5145,726
11 Sep 201735.75-1.50-4.03%35.7537.5141,934
08 Sep 201737.250.000.00%37.253882,770
07 Sep 201737.25+0.13+0.34%3737.25166,491
06 Sep 201737.1250.000.00%37.12537.75130,834
05 Sep 201737.125+0.13+0.34%3737.375226,966
04 Sep 201737+1.75+4.96%35.537231,238
01 Sep 201735.250.000.00%3535.583,670
31 Aug 201735.25+0.25+0.71%3535.5188,680
30 Aug 201735+0.50+1.45%33.53576,721
29 Aug 201734.5+2.50+7.81%32.2534.75666,037
25 Aug 201732-0.75-2.29%3232.875229,957
24 Aug 201732.75-0.13-0.38%32.7533.5126,442
23 Aug 201732.875-0.25-0.75%32.87533.75106,211
22 Aug 201733.1250.000.00%33.12533.75123,022
21 Aug 201733.1250.000.00%33.12534.1258,944
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7536.532.7534.112728k230k145k-2.5-6.99%
1 Month33.125383234.864528k666k174k0.1250.38%
3 Months34.253831.534.03527k666k119k-1-2.92%
6 Months39.8754331.536.18110666k130k-6.625-16.61%
1 Year45.55031.2541.117801M204k-12.25-26.92%
3 Years36.255817.2537.719801M152k-3-8.28%
5 Years10110517.2540.690701M119k-67.75-67.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 11:54:53