Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.00p 21.00p 20.50p 20.50p 20.50p 34,489 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -4.6 - 11.69

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201820.5-0.25-1.20%20.521170,870
16 Oct 201820.75-0.50-2.35%20.7522210,589
15 Oct 201821.25+0.35+1.67%20.921.5167,273
12 Oct 201820.9+0.15+0.72%20.521.252,125,452
11 Oct 201820.75-0.25-1.19%20.2521221,795
10 Oct 201821+0.75+3.70%19.7521311,676
09 Oct 201820.25-1.25-5.81%20.2521.35226,876
08 Oct 201821.50.000.00%21.2521.524,968
05 Oct 201821.50.000.00%21.2521.586,430
04 Oct 201821.50.000.00%21.521.75543,176
03 Oct 201821.50.000.00%21.521.7551,648
02 Oct 201821.50.000.00%21.521.75132,247
01 Oct 201821.50.000.00%21.2521.515,838
28 Sep 201821.5+0.25+1.18%21.2521.5151,720
27 Sep 201821.250.000.00%21.2521.589,767
26 Sep 201821.250.000.00%21.2521.536,250
25 Sep 201821.250.000.00%21.2522.7521,556
24 Sep 201821.25-0.15-0.70%21.2521.55132,206
21 Sep 201821.40.000.00%21.2521.526,000
20 Sep 201821.40.000.00%21.2521.586,398
19 Sep 201821.40.000.00%21.2521.5194,721
18 Sep 201821.40.000.00%21.2521.583,809
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.52220.2520.8742167k2M579k0-
1 Month21.422.7519.7521.017316k2M242k-0.9-4.21%
3 Months24.7525.7519.7522.07647k2M199k-4.25-17.17%
6 Months30.2531.319.7524.31393k2M163k-9.75-32.23%
1 Year34.2535.719.7527.24811442M126k-13.75-40.15%
3 Years225817.7536.29521442M181k-1.5-6.82%
5 Years39.55817.2535.70291442M131k-19-48.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 15:56:44