Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.66% 23.00p 22.50p 23.50p 23.05p 22.85p 22.85p 364,352 12:26:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -4.6 - 13.11

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201823+0.15+0.66%22.7523.05219,352
14 Aug 201822.85-0.15-0.65%22.8523.25135,935
13 Aug 201823-0.15-0.65%22.923.25304,451
10 Aug 201823.15-0.85-3.54%23.1524.05496,792
09 Aug 201824-0.25-1.03%2424.2596,361
08 Aug 201824.25-0.25-1.02%24.2524.546,584
07 Aug 201824.50.000.00%24.524.75201,382
06 Aug 201824.5+0.20+0.82%23.7524.5315,598
03 Aug 201824.3-0.75-2.99%24.2525.05273,742
02 Aug 201825.050.000.00%25.0525.0516,410
01 Aug 201825.050.000.00%25.0525.0546,485
31 Jul 201825.050.000.00%25.0525.0543,194
30 Jul 201825.05-0.65-2.53%25.0525.75141,354
27 Jul 201825.70.000.00%25.725.75222,882
26 Jul 201825.7+0.95+3.84%24.2525.7263,057
25 Jul 201824.75+0.15+0.61%24.524.95555,257
24 Jul 201824.6+0.10+0.41%24.5251,126,860
23 Jul 201824.5-2.90-10.58%24.25282,145,340
20 Jul 201827.4-0.10-0.36%27.2527.584,456
19 Jul 201827.5-1.00-3.51%27.528.554,763
18 Jul 201828.5-0.40-1.38%28.52920,562
17 Jul 201828.90.000.00%28.9296,384
16 Jul 201828.90.000.00%28.92984,000
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.522.8523.193247k497k216k-1.5-6.12%
1 Month28.92922.8524.499416k2M330k-5.9-20.42%
3 Months29.5531.322.8526.16953k2M175k-6.55-22.17%
6 Months3233.722.8527.60451442M115k-9-28.13%
1 Year33.253822.8530.49071442M110k-10.25-30.83%
3 Years20.55817.7537.05091442M173k2.512.20%
5 Years435817.2536.77611442M128k-20-46.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:46:27