Share Name Share Symbol Market Type Share ISIN Share Description
Golden Arrow Re LSE:0UY6 London Ordinary Share CA38080W1023 GOLDEN ARROW RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.55 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Arrow Re (0UY6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.55-0.01-1.79%0.550.550
19 Apr 20180.56+0.03+5.66%0.560.560
18 Apr 20180.53-0.02-3.64%0.530.530
17 Apr 20180.55-0.02-3.51%0.550.550
16 Apr 20180.5699999+0.0199999+3.64%0.56999990.56999990
13 Apr 20180.55-0.01-1.79%0.550.550
12 Apr 20180.56+0.05+9.80%0.560.560
11 Apr 20180.51+0.01+2.00%0.510.510
10 Apr 20180.50.000.00%0.50.50
09 Apr 20180.5-0.02-3.85%0.50.50
06 Apr 20180.52-0.01-1.89%0.520.520
05 Apr 20180.53-0.02-3.64%0.530.533,970
04 Apr 20180.550.000.00%0.550.550
03 Apr 20180.55-0.01-1.79%0.550.550
29 Mar 20180.56-0.03-5.08%0.560.560
28 Mar 20180.59-0.02-3.28%0.590.590
27 Mar 20180.61-0.02-3.17%0.610.610
26 Mar 20180.63+0.02+3.28%0.630.630
23 Mar 20180.61+0.01+1.67%0.610.610
Download more Golden Arrow Re Historical Data

Golden Arrow Re (0UY6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.530.530.530.53004k4k4k0.023.77%
3 Months0.530.530.530.53004k4k4k0.023.77%
6 Months0.530.530.530.53004k4k4k0.023.77%
1 Year0.530.530.530.53004k4k4k0.023.77%
3 Years0.530.530.530.53004k4k4k0.023.77%
5 Years0.530.530.530.53004k4k4k0.023.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 19:02:23