Share Name Share Symbol Market Type Share ISIN Share Description
Goldcorp Ord LSE:0R05 London Ordinary Share CA3809564097 GOLDCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.46 $0.00 $0.00 - - - 4,036 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldcorp Ord (0R05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201817.460.000.00%17.4617.464,036
12 Jul 201817.460.000.00%17.4617.4660
11 Jul 201817.460.000.00%17.4617.460
10 Jul 201817.460.000.00%17.4617.46165
09 Jul 201817.460.000.00%17.4617.460
06 Jul 201817.460.000.00%17.4617.46160
05 Jul 201817.460.000.00%17.4617.46500
04 Jul 201817.460.000.00%17.4617.460
03 Jul 201817.460.000.00%17.4617.46467
02 Jul 201817.460.000.00%17.4617.460
29 Jun 201817.460.000.00%17.4617.460
28 Jun 201817.460.000.00%17.4617.46890
27 Jun 201817.460.000.00%17.4617.460
26 Jun 201817.460.000.00%17.4617.4682
25 Jun 201817.460.000.00%17.4617.46500
22 Jun 201817.460.000.00%17.4617.4697
21 Jun 201817.460.000.00%17.4617.463,056
20 Jun 201817.460.000.00%17.4617.46162
19 Jun 201817.460.000.00%17.4617.46503
18 Jun 201817.460.000.00%17.4617.4688
Download more Goldcorp Ord Historical Data

Goldcorp Ord (0R05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4617.4617.4617.4600604k1280-
1 Month17.4617.4617.4617.4600604k5170-
3 Months18.0818.0817.1517.4526397k786-0.62-3.43%
6 Months17.2818.3414.417.09813937k2k0.181.04%
1 Year17.2818.3414.417.09813937k2k0.181.04%
3 Years17.2818.3414.417.09813937k2k0.181.04%
5 Years17.2818.3414.417.09813937k2k0.181.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 02:33:23