Share Name Share Symbol Market Type Share ISIN Share Description
Goldcorp Ord LSE:0R05 London Ordinary Share CA3809564097 GOLDCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.24 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldcorp Ord (0R05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201818.24+0.09+0.50%18.2418.240
19 Apr 201818.15+0.15+0.83%18.1518.150
18 Apr 201818-0.05-0.28%18180
17 Apr 201818.05-0.07-0.39%18.0518.050
16 Apr 201818.12+0.21+1.17%18.1218.122,265
13 Apr 201817.91-0.09-0.50%17.9117.910
12 Apr 201818+0.37+2.10%18180
11 Apr 201817.63-0.07-0.40%17.6317.630
10 Apr 201817.7-0.24-1.34%17.717.70
09 Apr 201817.94+0.06+0.34%17.9417.940
06 Apr 201817.88+0.17+0.96%17.8817.880
05 Apr 201817.71-0.17-0.95%17.7117.710
04 Apr 201817.88-0.21-1.16%17.8817.880
03 Apr 201818.09+0.61+3.49%18.0918.090
29 Mar 201817.48-0.24-1.35%17.4817.480
28 Mar 201817.72-0.30-1.66%17.7217.720
27 Mar 201818.02+0.15+0.84%18.0218.02379
26 Mar 201817.87+0.74+4.32%17.8717.87365
23 Mar 201817.13-0.28-1.61%17.1317.130
Download more Goldcorp Ord Historical Data

Goldcorp Ord (0R05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1218.1218.1218.12002k2k2k0.120.66%
1 Month17.8718.1217.8718.07713652k1k0.372.07%
3 Months16.3518.1215.916.70731006k1k1.8911.56%
6 Months17.2818.3414.416.942310037k3k0.965.56%
1 Year17.2818.3414.416.942310037k3k0.965.56%
3 Years17.2818.3414.416.942310037k3k0.965.56%
5 Years17.2818.3414.416.942310037k3k0.965.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 13:16:19