Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Goldcorp Ord LSE:0R05 London Ordinary Share CA3809564097 GOLDCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldcorp Ord (0R05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201817.460.000.00%17.4617.46133
13 Dec 201817.460.000.00%17.4617.462,343
12 Dec 201817.460.000.00%17.4617.460
11 Dec 201817.460.000.00%17.4617.46959
10 Dec 201817.460.000.00%17.4617.46853
07 Dec 201817.460.000.00%17.4617.460
06 Dec 201817.460.000.00%17.4617.46223
05 Dec 201817.460.000.00%17.4617.460
04 Dec 201817.460.000.00%17.4617.460
03 Dec 201817.460.000.00%17.4617.460
30 Nov 201817.460.000.00%17.4617.460
29 Nov 201817.460.000.00%17.4617.460
28 Nov 201817.460.000.00%17.4617.46200
27 Nov 201817.460.000.00%17.4617.460
26 Nov 201817.460.000.00%17.4617.46431
23 Nov 201817.460.000.00%17.4617.46428
22 Nov 201817.460.000.00%17.4617.460
21 Nov 201817.460.000.00%17.4617.462,450
20 Nov 201817.460.000.00%17.4617.460
19 Nov 201817.460.000.00%17.4617.460
Download more Goldcorp Ord Historical Data

Goldcorp Ord (0R05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4617.4617.4617.46001332k1k0-
1 Month17.4617.4617.4617.46001332k8910-
3 Months17.4617.4617.4617.4600816k1k0-
6 Months17.4617.4617.4617.460087k1k0-
1 Year17.2818.3414.417.2843837k1k0.181.04%
3 Years17.2818.3414.417.2843837k1k0.181.04%
5 Years17.2818.3414.417.2843837k1k0.181.04%
Your Recent History
LSE
0R05
Goldcorp O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:17:16