Share Name Share Symbol Market Type Share ISIN Share Description
Goldcorp Ord LSE:0R05 London Ordinary Share CA3809564097 GOLDCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.46 $0.00 $0.00 - - - 271 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldcorp Ord (0R05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201817.460.000.00%17.4617.460
20 Sep 201817.460.000.00%17.4617.46239
19 Sep 201817.460.000.00%17.4617.465,797
18 Sep 201817.460.000.00%17.4617.460
17 Sep 201817.460.000.00%17.4617.460
14 Sep 201817.460.000.00%17.4617.460
13 Sep 201817.460.000.00%17.4617.461,150
12 Sep 201817.460.000.00%17.4617.46129
11 Sep 201817.460.000.00%17.4617.46732
10 Sep 201817.460.000.00%17.4617.462,033
07 Sep 201817.460.000.00%17.4617.46295
06 Sep 201817.460.000.00%17.4617.460
05 Sep 201817.460.000.00%17.4617.463,965
04 Sep 201817.460.000.00%17.4617.461,814
03 Sep 201817.460.000.00%17.4617.460
31 Aug 201817.460.000.00%17.4617.46117
30 Aug 201817.460.000.00%17.4617.4650
29 Aug 201817.460.000.00%17.4617.46325
28 Aug 201817.460.000.00%17.4617.46324
24 Aug 201817.460.000.00%17.4617.46272
23 Aug 201817.460.000.00%17.4617.461,626
Download more Goldcorp Ord Historical Data

Goldcorp Ord (0R05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4617.4617.4617.46002396k3k0-
1 Month17.4617.4617.4617.4600506k1k0-
3 Months17.4617.4617.4617.460087k1k0-
6 Months17.8718.1217.1517.484687k964-0.41-2.29%
1 Year17.2818.3414.417.2071837k1k0.181.04%
3 Years17.2818.3414.417.2071837k1k0.181.04%
5 Years17.2818.3414.417.2071837k1k0.181.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 17:39:15