Share Name Share Symbol Market Type Share ISIN Share Description
Goldcorp Ord LSE:0R05 London Ordinary Share CA3809564097 GOLDCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.94 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldcorp Ord (0R05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201816.94-0.29-1.68%16.9416.940
16 Feb 201817.230001+0.45+2.68%17.23000117.230001400
15 Feb 201816.78+0.80+5.01%16.7816.78272
14 Feb 201815.979999-0.19-1.18%15.97999915.9799990
13 Feb 201816.17+0.63+4.05%16.1716.170
12 Feb 201815.539999-0.36-2.26%15.53999915.5399990
09 Feb 201815.899999-0.12-0.75%15.89999915.8999996,306
08 Feb 201816.02-0.33-2.02%16.0216.02500
07 Feb 201816.35-0.67-3.94%16.3516.35300
06 Feb 201817.020.000.00%17.0217.020
05 Feb 201817.02-0.50-2.85%17.0217.020
02 Feb 201817.52+0.01+0.06%17.5217.520
01 Feb 201817.510.000.00%17.5117.510
31 Jan 201817.51-0.12-0.68%17.5117.510
30 Jan 201817.630001-0.56-3.08%17.63000117.6300010
29 Jan 201818.190.000.00%18.1918.190
26 Jan 201818.19-0.19-1.03%18.1918.19124
25 Jan 201818.379999+0.04+0.22%18.37999918.3799990
24 Jan 201818.34+0.37+2.06%18.3418.341,000
23 Jan 201817.969999+0.06+0.34%17.96999917.9699990
22 Jan 201817.909999+3.51+24.38%17.90999917.9099993,000
Download more Goldcorp Ord Historical Data

Goldcorp Ord (0R05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7817.2316.7817.04792724003360.160.95%
1 Month18.3418.3415.916.31451246k1k-1.4-7.63%
3 Months17.2818.3414.416.874212437k5k-0.34-1.97%
6 Months17.2818.3414.416.874212437k5k-0.34-1.97%
1 Year17.2818.3414.416.874212437k5k-0.34-1.97%
3 Years17.2818.3414.416.874212437k5k-0.34-1.97%
5 Years17.2818.3414.416.874212437k5k-0.34-1.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 12:00:32