Share Name Share Symbol Market Type Share ISIN Share Description
Goldbach Group LSE:0QOX London Ordinary Share CH0004870942 GOLDBACH MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.05 -0.14% CHF35.20 CHF0.00 CHF0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldbach Group (0QOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201835.250.000.00%35.2535.250
20 Feb 201835.25+0.05+0.14%35.2535.250
19 Feb 201835.20.000.00%35.235.20
16 Feb 201835.2-0.10-0.28%35.235.20
15 Feb 201835.299999+0.05+0.14%35.29999935.2999990
14 Feb 201835.25-0.05-0.14%35.2535.250
13 Feb 201835.299999+0.05+0.14%35.29999935.2999990
12 Feb 201835.25+0.05+0.14%35.2535.250
09 Feb 201835.2-0.10-0.28%35.235.20
08 Feb 201835.299999+0.05+0.14%35.29999935.2999990
07 Feb 201835.25+3.85+12.26%35.2535.250
06 Feb 201831.3999990.000.00%31.39999931.3999990
05 Feb 201831.3999990.000.00%31.39999931.3999990
02 Feb 201831.3999990.000.00%31.39999931.3999990
01 Feb 201831.3999990.000.00%31.39999931.3999990
31 Jan 201831.3999990.000.00%31.39999931.3999990
30 Jan 201831.3999990.000.00%31.39999931.3999990
29 Jan 201831.3999990.000.00%31.39999931.3999990
26 Jan 201831.3999990.000.00%31.39999931.399999129
25 Jan 201831.3999990.000.00%31.39999931.3999990
24 Jan 201831.3999990.000.00%31.39999931.3999990
23 Jan 201831.3999990.000.00%31.39999931.3999990
22 Jan 201831.3999990.000.00%31.39999931.3999990
Download more Goldbach Group Historical Data

Goldbach Group (0QOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.431.431.431.40001291291293.812.10%
3 Months31.431.431.431.4000322961423.812.10%
6 Months31.431.431.431.4000323521183.812.10%
1 Year31.431.431.431.4000323521183.812.10%
3 Years31.431.431.431.4000323521183.812.10%
5 Years31.431.431.431.4000323521183.812.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 21:00:19