Share Name Share Symbol Market Type Share ISIN Share Description
Goldbach Group LSE:0QOX London Ordinary Share CH0004870942 GOLDBACH MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF34.00 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldbach Group (0QOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018340.000.00%34340
25 Apr 201834-0.75-2.16%34340
24 Apr 201834.75-0.25-0.71%34.7534.750
23 Apr 2018350.000.00%35350
20 Apr 2018350.000.00%35350
19 Apr 201835-0.25-0.71%35350
18 Apr 201835.25+0.20+0.57%35.2535.250
17 Apr 201835.05-0.55-1.54%35.0535.050
16 Apr 201835.6+0.55+1.57%35.635.60
13 Apr 201835.05-0.35-0.99%35.0535.050
12 Apr 201835.4+0.15+0.43%35.435.40
11 Apr 201835.250.000.00%35.2535.250
10 Apr 201835.25+0.15+0.43%35.2535.250
09 Apr 201835.1+0.05+0.14%35.135.10
06 Apr 201835.05-0.05-0.14%35.0535.050
05 Apr 201835.1-0.15-0.43%35.135.10
04 Apr 201835.25+0.10+0.28%35.2535.250
03 Apr 201835.150.000.00%35.1535.150
29 Mar 201835.15-0.05-0.14%35.1535.150
28 Mar 201835.20.000.00%35.235.20
27 Mar 201835.2+0.05+0.14%35.235.20
Download more Goldbach Group Historical Data

Goldbach Group (0QOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months31.431.431.431.4000322961092.68.28%
1 Year31.431.431.431.4000323521182.68.28%
3 Years31.431.431.431.4000323521182.68.28%
5 Years31.431.431.431.4000323521182.68.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 02:47:18