Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldbach Group LSE:0QOX London Ordinary Share CH0004870942 GOLDBACH MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF33.85 CHF0.00 CHF0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Goldbach Group (0QOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Mar 201933.850.000.00%33.8533.850
19 Mar 201933.850.000.00%33.8533.850
18 Mar 201933.850.000.00%33.8533.850
15 Mar 201933.850.000.00%33.8533.850
14 Mar 201933.850.000.00%33.8533.850
13 Mar 201933.850.000.00%33.8533.850
12 Mar 201933.850.000.00%33.8533.850
11 Mar 201933.850.000.00%33.8533.850
08 Mar 201933.850.000.00%33.8533.850
07 Mar 201933.850.000.00%33.8533.850
06 Mar 201933.850.000.00%33.8533.850
05 Mar 201933.850.000.00%33.8533.850
04 Mar 201933.850.000.00%33.8533.850
01 Mar 201933.850.000.00%33.8533.850
28 Feb 201933.850.000.00%33.8533.850
27 Feb 201933.850.000.00%33.8533.850
26 Feb 201933.850.000.00%33.8533.850
25 Feb 201933.850.000.00%33.8533.850
22 Feb 201933.850.000.00%33.8533.850
21 Feb 201933.850.000.00%33.8533.850
Download more Goldbach Group Historical Data

Goldbach Group (0QOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QOX
Goldbach G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 05:18:52