Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gold Zack Ag LSE:0NAZ London Ordinary Share DE0007686826 GOLD-ZACK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.032 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Zack (0NAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20190.0320.000.00%0.0320.0320
17 May 20190.0320.000.00%0.0320.0320
16 May 20190.0320.000.00%0.0320.0320
15 May 20190.0320.000.00%0.0320.0320
14 May 20190.0320.000.00%0.0320.0320
13 May 20190.0320.000.00%0.0320.0320
10 May 20190.0320.000.00%0.0320.0320
09 May 20190.0320.000.00%0.0320.0320
08 May 20190.0320.000.00%0.0320.0320
07 May 20190.0320.000.00%0.0320.0320
03 May 20190.0320.000.00%0.0320.0320
02 May 20190.0320.000.00%0.0320.0320
01 May 20190.0320.000.00%0.0320.0320
30 Apr 20190.0320.000.00%0.0320.0320
29 Apr 20190.0320.000.00%0.0320.0320
26 Apr 20190.0320.000.00%0.0320.0320
25 Apr 20190.0320.000.00%0.0320.0320
24 Apr 20190.0320.000.00%0.0320.0320
23 Apr 20190.0320.000.00%0.0320.0320
Download more Gold Zack Ag Historical Data

Gold Zack Ag (0NAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NAZ
Gold Zack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 11:16:44