Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gold Standard V LSE:0QZE London Ordinary Share CA3807381049 GOLD STANDARD VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.99 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Standard V (0QZE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181.990.000.00%1.991.990
12 Dec 20181.990.000.00%1.991.990
11 Dec 20181.990.000.00%1.991.990
10 Dec 20181.990.000.00%1.991.990
07 Dec 20181.990.000.00%1.991.990
06 Dec 20181.990.000.00%1.991.990
05 Dec 20181.990.000.00%1.991.990
04 Dec 20181.990.000.00%1.991.990
03 Dec 20181.990.000.00%1.991.990
30 Nov 20181.990.000.00%1.991.990
29 Nov 20181.990.000.00%1.991.990
28 Nov 20181.990.000.00%1.991.990
27 Nov 20181.990.000.00%1.991.990
26 Nov 20181.990.000.00%1.991.990
23 Nov 20181.990.000.00%1.991.990
22 Nov 20181.990.000.00%1.991.990
21 Nov 20181.990.000.00%1.991.990
20 Nov 20181.990.000.00%1.991.990
19 Nov 20181.990.000.00%1.991.990
16 Nov 20181.990.000.00%1.991.990
15 Nov 20181.990.000.00%1.991.990
14 Nov 20181.990.000.00%1.991.990
Download more Gold Standard V Historical Data

Gold Standard V (0QZE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year2.362.362.362.3600300300300-0.37-15.68%
3 Years2.362.362.362.3600300300300-0.37-15.68%
5 Years2.362.362.362.3600300300300-0.37-15.68%
Your Recent History
LSE
0QZE
Gold Stand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:33:49