Share Name Share Symbol Market Type Share ISIN Share Description
Gold Standard V LSE:0QZE London Ordinary Share CA3807381049 GOLD STANDARD VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.11 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Standard V (0QZE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.10999980.000.00%2.10999982.10999980
19 Feb 20182.1099998-0.06-2.76%2.10999982.10999980
16 Feb 20182.17-0.05-2.25%2.172.170
15 Feb 20182.220.000.00%2.222.220
14 Feb 20182.22+0.03+1.37%2.222.220
13 Feb 20182.190.000.00%2.192.190
12 Feb 20182.19-0.03-1.35%2.192.190
09 Feb 20182.22+0.03+1.37%2.222.220
08 Feb 20182.19+0.09+4.29%2.192.190
07 Feb 20182.0999999+0.08+3.96%2.09999992.09999990
06 Feb 20182.01999990.000.00%2.01999992.01999990
05 Feb 20182.0199999-0.25-11.01%2.01999992.01999990
02 Feb 20182.2699999+0.02+0.89%2.26999992.26999990
01 Feb 20182.250.000.00%2.252.250
31 Jan 20182.25-0.11-4.66%2.252.250
30 Jan 20182.3599998-0.09-3.67%2.35999982.3599998300
29 Jan 20182.45+0.21+9.38%2.452.450
26 Jan 20182.24-0.05-2.18%2.242.240
Download more Gold Standard V Historical Data

Gold Standard V (0QZE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.362.362.362.3600300300300-0.25-10.59%
3 Months2.362.362.362.3600300300300-0.25-10.59%
6 Months2.362.362.362.3600300300300-0.25-10.59%
1 Year2.362.362.362.3600300300300-0.25-10.59%
3 Years2.362.362.362.3600300300300-0.25-10.59%
5 Years2.362.362.362.3600300300300-0.25-10.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:47:43