Share Name Share Symbol Market Type Share ISIN Share Description
Gold Standard V LSE:0QZE London Ordinary Share CA3807381049 GOLD STANDARD VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.91% $2.21 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Standard V (0QZE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.21+0.02+0.91%2.212.210
19 Apr 20182.19-0.01-0.45%2.192.190
18 Apr 20182.2+0.04+1.85%2.22.20
17 Apr 20182.16+0.06+2.86%2.162.160
16 Apr 20182.10.000.00%2.12.10
13 Apr 20182.1-0.02-0.94%2.12.10
12 Apr 20182.12+0.02+0.95%2.122.120
11 Apr 20182.1-0.01-0.47%2.12.10
10 Apr 20182.11+0.03+1.44%2.112.110
09 Apr 20182.08-0.02-0.95%2.082.080
06 Apr 20182.1-0.01-0.47%2.12.10
05 Apr 20182.11+0.01+0.48%2.112.110
04 Apr 20182.1-0.02-0.94%2.12.10
03 Apr 20182.12+0.02+0.95%2.122.120
29 Mar 20182.1+0.03+1.45%2.12.10
28 Mar 20182.07-0.03-1.43%2.072.070
27 Mar 20182.1-0.04-1.87%2.12.10
26 Mar 20182.14+0.01+0.47%2.142.140
23 Mar 20182.13+0.01+0.47%2.132.130
22 Mar 20182.120.000.00%2.122.120
Download more Gold Standard V Historical Data

Gold Standard V (0QZE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.362.362.362.3600300300300-0.15-6.36%
6 Months2.362.362.362.3600300300300-0.15-6.36%
1 Year2.362.362.362.3600300300300-0.15-6.36%
3 Years2.362.362.362.3600300300300-0.15-6.36%
5 Years2.362.362.362.3600300300300-0.15-6.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 03:01:26