Share Name Share Symbol Market Type Share ISIN Share Description
Gold Standard V LSE:0QZE London Ordinary Share CA3807381049 GOLD STANDARD VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.99 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Standard V (0QZE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.990.000.00%1.991.990
20 Sep 20181.990.000.00%1.991.990
19 Sep 20181.990.000.00%1.991.990
18 Sep 20181.990.000.00%1.991.990
17 Sep 20181.990.000.00%1.991.990
14 Sep 20181.990.000.00%1.991.990
13 Sep 20181.990.000.00%1.991.990
12 Sep 20181.990.000.00%1.991.990
11 Sep 20181.990.000.00%1.991.990
10 Sep 20181.990.000.00%1.991.990
07 Sep 20181.990.000.00%1.991.990
06 Sep 20181.990.000.00%1.991.990
05 Sep 20181.990.000.00%1.991.990
04 Sep 20181.990.000.00%1.991.990
03 Sep 20181.990.000.00%1.991.990
31 Aug 20181.990.000.00%1.991.990
30 Aug 20181.990.000.00%1.991.990
29 Aug 20181.990.000.00%1.991.990
28 Aug 20181.990.000.00%1.991.990
24 Aug 20181.990.000.00%1.991.990
23 Aug 20181.990.000.00%1.991.990
Download more Gold Standard V Historical Data

Gold Standard V (0QZE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year2.362.362.362.3600300300300-0.37-15.68%
3 Years2.362.362.362.3600300300300-0.37-15.68%
5 Years2.362.362.362.3600300300300-0.37-15.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 02:09:45