Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gold Fields Ord LSE:0QQ8 London Ordinary Share ZAE000018123 GOLD FIELDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.58 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Fields Ord (0QQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.580.000.00%3.583.580
17 Jan 20193.580.000.00%3.583.580
16 Jan 20193.580.000.00%3.583.580
15 Jan 20193.580.000.00%3.583.580
14 Jan 20193.580.000.00%3.583.580
11 Jan 20193.580.000.00%3.583.580
10 Jan 20193.580.000.00%3.583.580
09 Jan 20193.580.000.00%3.583.580
08 Jan 20193.580.000.00%3.583.58500
07 Jan 20193.580.000.00%3.583.580
04 Jan 20193.580.000.00%3.583.580
03 Jan 20193.580.000.00%3.583.580
02 Jan 20193.580.000.00%3.583.580
31 Dec 20183.580.000.00%3.583.580
28 Dec 20183.580.000.00%3.583.580
27 Dec 20183.580.000.00%3.583.580
24 Dec 20183.580.000.00%3.583.580
21 Dec 20183.580.000.00%3.583.580
20 Dec 20183.580.000.00%3.583.580
19 Dec 20183.580.000.00%3.583.580
Download more Gold Fields Ord Historical Data

Gold Fields Ord (0QQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QQ8
Gold Field..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:30:36