Share Name Share Symbol Market Type Share ISIN Share Description
Gold Fields Ord LSE:0QQ8 London Ordinary Share ZAE000018123 GOLD FIELDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.58 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Fields Ord (0QQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.580.000.00%3.583.580
24 May 20183.580.000.00%3.583.580
23 May 20183.580.000.00%3.583.580
22 May 20183.580.000.00%3.583.580
21 May 20183.58-0.04-1.10%3.583.580
18 May 20183.62-0.02-0.55%3.623.620
17 May 20183.64-0.08-2.15%3.643.640
16 May 20183.72-0.12-3.13%3.723.720
15 May 20183.84+0.08+2.13%3.843.840
14 May 20183.760.000.00%3.763.760
11 May 20183.760.000.00%3.763.760
10 May 20183.760.000.00%3.763.760
09 May 20183.76-0.10-2.59%3.763.760
08 May 20183.86-0.08-2.03%3.863.860
04 May 20183.94+0.28+7.65%3.943.940
03 May 20183.660.000.00%3.663.660
02 May 20183.660.000.00%3.663.660
01 May 20183.66-0.02-0.54%3.663.660
30 Apr 20183.680.000.00%3.683.680
27 Apr 20183.68+0.02+0.55%3.683.680
Download more Gold Fields Ord Historical Data

Gold Fields Ord (0QQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.982373.982373.982373.98242k2k2k-0.40237-10.10%
1 Year3.982373.982373.982373.98241k244k83k-0.40237-10.10%
3 Years3.982373.982373.982373.98241k244k83k-0.40237-10.10%
5 Years3.982373.982373.982373.98241k244k83k-0.40237-10.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:45:02