Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gold Fields Adr LSE:0IYR London Ordinary Share GOLD FIELDS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Fields Adr (0IYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183.610.000.00%3.613.610
13 Dec 20183.610.000.00%3.613.610
12 Dec 20183.610.000.00%3.613.610
11 Dec 20183.610.000.00%3.613.610
10 Dec 20183.610.000.00%3.613.610
07 Dec 20183.610.000.00%3.613.610
06 Dec 20183.610.000.00%3.613.610
05 Dec 20183.610.000.00%3.613.610
04 Dec 20183.610.000.00%3.613.610
03 Dec 20183.610.000.00%3.613.610
30 Nov 20183.610.000.00%3.613.610
29 Nov 20183.610.000.00%3.613.610
28 Nov 20183.610.000.00%3.613.610
27 Nov 20183.610.000.00%3.613.610
26 Nov 20183.610.000.00%3.613.610
23 Nov 20183.610.000.00%3.613.610
22 Nov 20183.610.000.00%3.613.610
21 Nov 20183.610.000.00%3.613.610
20 Nov 20183.610.000.00%3.613.610
19 Nov 20183.610.000.00%3.613.610
Download more Gold Fields Adr Historical Data

Gold Fields Adr (0IYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IYR
Gold Field..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:00:15