Share Name Share Symbol Market Type Share ISIN Share Description
Gold Fields Adr LSE:0IYR London Ordinary Share GOLD FIELDS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +2.04% $4.00 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Fields Adr (0IYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184+0.08+2.04%440
19 Apr 20183.92+0.04+1.03%3.923.920
18 Apr 20183.88-0.04-1.02%3.883.880
17 Apr 20183.92+0.01+0.26%3.923.92789
16 Apr 20183.91+0.14+3.71%3.913.910
13 Apr 20183.77-0.07-1.82%3.773.770
12 Apr 20183.84+0.12+3.23%3.843.841,000
11 Apr 20183.72-0.08-2.11%3.723.721,117
10 Apr 20183.8-0.10-2.56%3.83.8586
09 Apr 20183.9+0.09+2.36%3.93.90
06 Apr 20183.81-0.03-0.78%3.813.810
05 Apr 20183.84-0.01-0.26%3.843.840
04 Apr 20183.85-0.17-4.23%3.853.850
03 Apr 20184.0199999-0.04-0.99%4.01999994.0199999587
29 Mar 20184.0599999-0.21-4.92%4.05999994.0599999200
28 Mar 20184.2699999+0.02+0.47%4.26999994.26999991,961
27 Mar 20184.25+0.15+3.66%4.254.252,600
26 Mar 20184.1+0.12+3.02%4.14.11,800
23 Mar 20183.98+0.09+2.31%3.983.98900
22 Mar 20183.89+0.08+2.10%3.893.895,850
Download more Gold Fields Adr Historical Data

Gold Fields Adr (0IYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.923.923.923.92007897897890.082.04%
1 Month3.984.273.724.06172003k1k0.020.50%
3 Months4.334.333.723.917820013k2k-0.33-7.62%
6 Months4.334.333.723.917820013k2k-0.33-7.62%
1 Year4.334.333.723.917820013k2k-0.33-7.62%
3 Years4.334.333.723.917820013k2k-0.33-7.62%
5 Years4.334.333.723.917820013k2k-0.33-7.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 20:29:51