Share Name Share Symbol Market Type Share ISIN Share Description
Gold Fields Adr LSE:0IYR London Ordinary Share US38059T1060 GOLD FIELDS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +1.02% $3.97 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gold Fields Adr (0IYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.97+0.04+1.02%3.973.970
22 Feb 20183.93+0.04+1.03%3.933.930
21 Feb 20183.8900001-0.20-4.89%3.89000013.89000010
20 Feb 20184.09000010.000.00%4.09000014.0900001327
19 Feb 20184.0900001-0.08-1.92%4.09000014.09000010
16 Feb 20184.17+0.05+1.21%4.174.170
15 Feb 20184.1199998+0.05+1.23%4.11999984.11999980
14 Feb 20184.0700001+0.04+0.99%4.07000014.0700001340
13 Feb 20184.0300002+0.21+5.50%4.03000024.03000020
12 Feb 20183.8199999-0.11-2.80%3.81999993.81999990
09 Feb 20183.93-0.15-3.68%3.933.930
08 Feb 20184.0799999-0.06-1.45%4.07999994.07999990
07 Feb 20184.1399998-0.10-2.36%4.13999984.13999980
06 Feb 20184.2399997+0.09+2.17%4.23999974.23999970
05 Feb 20184.15-0.16-3.71%4.154.15500
02 Feb 20184.3099999+0.18+4.36%4.30999994.30999990
01 Feb 20184.13000010.000.00%4.13000014.13000011,400
31 Jan 20184.1300001-0.07-1.67%4.13000014.13000010
30 Jan 20184.1999998-0.17-3.89%4.19999984.19999980
29 Jan 20184.3699998+0.04+0.92%4.36999984.36999980
26 Jan 20184.3299999-0.05-1.14%4.32999994.3299999900
25 Jan 20184.3800001+0.15+3.55%4.38000014.38000010
Download more Gold Fields Adr Historical Data

Gold Fields Adr (0IYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.094.094.094.0900327327327-0.12-2.93%
1 Month4.334.334.074.17513271k693-0.36-8.31%
3 Months4.334.334.074.17513271k693-0.36-8.31%
6 Months4.334.334.074.17513271k693-0.36-8.31%
1 Year4.334.334.074.17513271k693-0.36-8.31%
3 Years4.334.334.074.17513271k693-0.36-8.31%
5 Years4.334.334.074.17513271k693-0.36-8.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:20:37