Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gofore Ord LSE:0CXS London Ordinary Share FI4000283130 GOFORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.70 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gofore Ord (0CXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20188.70.000.00%8.78.70
12 Dec 20188.70.000.00%8.78.70
11 Dec 20188.70.000.00%8.78.70
10 Dec 20188.70.000.00%8.78.70
07 Dec 20188.70.000.00%8.78.70
06 Dec 20188.70.000.00%8.78.70
05 Dec 20188.70.000.00%8.78.70
04 Dec 20188.70.000.00%8.78.70
03 Dec 20188.70.000.00%8.78.70
30 Nov 20188.70.000.00%8.78.70
29 Nov 20188.70.000.00%8.78.70
28 Nov 20188.70.000.00%8.78.70
27 Nov 20188.70.000.00%8.78.70
26 Nov 20188.70.000.00%8.78.70
23 Nov 20188.70.000.00%8.78.70
22 Nov 20188.70.000.00%8.78.75,000
21 Nov 20188.70.000.00%8.78.70
20 Nov 20188.70.000.00%8.78.70
19 Nov 20188.70.000.00%8.78.70
16 Nov 20188.70.000.00%8.78.70
15 Nov 20188.70.000.00%8.78.70
14 Nov 20188.70.000.00%8.78.70
Download more Gofore Ord Historical Data

Gofore Ord (0CXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0CXS
Gofore Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 04:13:55