Share Name Share Symbol Market Type Share ISIN Share Description
Gofore Ord LSE:0CXS London Ordinary Share FI4000283130 GOFORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11 € -1.29% 8.39 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gofore Ord (0CXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20188.3900003-0.11-1.29%8.39000038.39000030
16 Feb 20188.5+0.71+9.11%8.58.50
15 Feb 20187.7899999-0.11-1.39%7.78999997.78999990
14 Feb 20187.9+0.33+4.36%7.97.90
13 Feb 20187.5700001+0.34+4.70%7.57000017.57000010
12 Feb 20187.23+0.07+0.98%7.237.230
09 Feb 20187.15999980.000.00%7.15999987.15999980
08 Feb 20187.1599998-0.04-0.56%7.15999987.15999980
07 Feb 20187.1999998-0.10-1.37%7.19999987.19999980
06 Feb 20187.3000001-0.04-0.54%7.30000017.30000010
05 Feb 20187.3400001-0.21-2.78%7.34000017.34000010
02 Feb 20187.5500001+0.24+3.28%7.55000017.55000010
01 Feb 20187.30999990.000.00%7.30999997.30999990
31 Jan 20187.3099999-0.09-1.22%7.30999997.30999990
30 Jan 20187.4+0.07+0.95%7.47.40
29 Jan 20187.3299999-0.29-3.81%7.32999997.32999990
26 Jan 20187.6199998+0.01+0.13%7.61999987.61999980
Download more Gofore Ord Historical Data

Gofore Ord (0CXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 02:11:35