Share Name Share Symbol Market Type Share ISIN Share Description
Gocompare.Com LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.79% 102.20p 102.20p 102.40p 102.60p 101.20p 102.60p 29,867 12:25:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 149.2 30.7 5.8 17.6 427.56

Gocompare.Com (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018101.4-0.40-0.39%99.1102.4231,820
18 Sep 2018101.8+1.60+1.60%99.8103.6179,053
17 Sep 2018100.2-2.40-2.34%99.5103.4237,223
14 Sep 2018102.6-1.40-1.35%100.6106659,428
13 Sep 2018104+1.60+1.56%100.6104494,671
12 Sep 2018102.4+1.00+0.99%100102.8269,002
11 Sep 2018101.4-0.40-0.39%101103193,338
10 Sep 2018101.8+0.80+0.79%100.2102.8211,910
07 Sep 20181010.000.00%99101.6417,481
06 Sep 2018101-2.00-1.94%99103.2562,278
05 Sep 2018103+1.40+1.38%98.5104602,413
04 Sep 2018101.60.000.00%101103116,386
03 Sep 2018101.6-0.80-0.78%100103.2332,315
31 Aug 2018102.4-0.60-0.58%102.4105.4413,260
30 Aug 2018103-3.60-3.38%102.6106.8252,288
29 Aug 2018106.6-1.40-1.30%105.2110311,552
28 Aug 2018108+5.40+5.26%96.9110.81,435,852
24 Aug 2018102.6-1.60-1.54%102.4106.21,889,121
23 Aug 2018104.2-2.20-2.07%104.2107.4277,532
22 Aug 2018106.4+0.80+0.76%105.6108.4262,984
21 Aug 2018105.6-1.40-1.31%104107.8739,767
20 Aug 2018107-6.40-5.64%105.21151,057,486
Download more Gocompare.Com Historical Data

Gocompare.Com (GOCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.410699.1102.4345179k659k360k-0.2-0.20%
1 Month104.4110.896.9103.3630116k2M478k-2.2-2.11%
3 Months131.413896.9112.896760k3M418k-29.2-22.22%
6 Months112.214396.9119.035560k5M402k-10-8.91%
1 Year104.7514390.25112.314260k5M450k-2.55-2.43%
3 Years7614356.595.641260k11M632k26.234.47%
5 Years7614356.595.641260k11M632k26.234.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 12:22:38