Share Name Share Symbol Market Type Share ISIN Share Description
Gocompare.Com LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.50p 103.00p 105.00p 102.50p 105.00p 106,506 16:11:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 142.1 21.6 3.8 27.1 430.88

Gocompare.Com (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017103+0.25+0.24%102.25105304,764
20 Sep 2017102.75-1.75-1.67%102.75106.25161,214
19 Sep 2017104.5-1.25-1.18%103.75108629,762
18 Sep 2017105.74999-0.25-0.24%104107279,778
15 Sep 2017105.99999+2.00+1.92%102106.5586,160
14 Sep 2017104+4.25+4.26%97.999992104.25367,263
13 Sep 201799.75+1.00+1.01%98.75102486,675
12 Sep 201798.75-1.25-1.25%98.250007100207,155
11 Sep 2017100-3.75-3.61%99.75103.75219,935
08 Sep 2017103.75+3.75+3.75%98.250007104.5342,501
07 Sep 2017100-3.00-2.91%100103.5277,479
06 Sep 2017103-1.50-1.44%101105.99999323,410
05 Sep 2017104.5-0.25-0.24%102.75105.9999992,595
04 Sep 2017104.75+3.50+3.46%101.49999104.7594,318
01 Sep 2017101.25-0.25-0.25%100103.25175,852
31 Aug 2017101.49999-0.25-0.25%99.5101.74999271,366
30 Aug 2017101.74999+0.75+0.74%98.500007103.25645,313
29 Aug 20171010.000.00%99.25103.25139,675
25 Aug 2017101+0.25+0.25%99.75102.75178,635
24 Aug 2017100.75+1.00+1.00%100102.5349,820
23 Aug 201799.75-0.25-0.25%99101472,962
22 Aug 2017100-1.50-1.48%100103406,324
Download more Gocompare.Com Historical Data

Gocompare.Com (GOCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102108102104.7496161k630k392k10.98%
1 Month10210898102.697193k645k304k10.98%
3 Months10411798107.748982k3M469k-1-0.96%
6 Months89.511787100.501182k3M453k13.515.08%
1 Year7611756.585.509682k11M836k2735.53%
3 Years7611756.585.509682k11M836k2735.53%
5 Years7611756.585.509682k11M836k2735.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:32:04