Share Name Share Symbol Market Type Share ISIN Share Description
Gocompare.Com LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.00p 138.20p 138.80p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 149.2 30.7 5.8 23.8 577.32

Gocompare.Com (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018138+1.00+0.73%133139.8636,280
14 Jun 2018137+8.20+6.37%129.4137.81,195,663
13 Jun 2018128.8-0.20-0.16%126.8130.19999219,826
12 Jun 2018129+4.00+3.20%127.2129.4558,327
11 Jun 2018125-2.20-1.73%125129314,077
08 Jun 2018127.2+3.20+2.58%121.8127.6488,580
07 Jun 2018124-0.60-0.48%121.4126.8253,002
06 Jun 2018124.6-3.80-2.96%123.61295,020,856
05 Jun 2018128.4+3.40+2.72%124.4128.8156,529
04 Jun 2018125+1.20+0.97%122.8126.2231,493
01 Jun 2018123.8-1.60-1.28%122.6127.882,627
31 May 2018125.4+1.40+1.13%123.4126.4640,973
30 May 2018124+0.60+0.49%121124.488,660
29 May 2018123.4-5.00-3.89%121.8130.8212,886
25 May 2018128.4+1.40+1.10%126.2129160,634
24 May 2018127+1.80+1.44%125.2129107,642
23 May 2018125.2-3.20-2.49%122.8129207,175
22 May 2018128.4-0.60-0.47%127.612982,224
21 May 2018129+0.40+0.31%128.1999912983,287
18 May 2018128.6+0.40+0.31%128129.8253,952
Download more Gocompare.Com Historical Data

Gocompare.Com (GOCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129139.8125133.7848220k1M585k96.98%
1 Month129139.8121127.437282k5M565k96.98%
3 Months112.4139.8109.2124.538763k5M382k25.622.78%
6 Months98.75139.898.75116.853863k5M455k39.2539.75%
1 Year94139.890.25110.397163k5M460k4446.81%
3 Years76139.856.593.663563k11M669k6281.58%
5 Years76139.856.593.663563k11M669k6281.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 06:04:17