Share Name Share Symbol Market Type Share ISIN Share Description
Gocompare.Com LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 109.75p 110.00p 110.25p 106.50p 108.00p 809,340 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 142.1 21.6 3.8 28.9 460.16

Gocompare.Com (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171100.000.00%106.5110.25809,340
20 Nov 2017110+7.00+6.80%103.75110491,419
17 Nov 2017103-1.00-0.96%102.75104.25513,253
16 Nov 2017104-0.50-0.48%103105290,934
15 Nov 2017104.5+2.50+2.45%97.272193105604,538
14 Nov 2017102+9.25+9.97%91104.251,745,952
13 Nov 201792.75-0.25-0.27%9194.000007604,033
10 Nov 201793+1.50+1.64%91.594.000007129,374
09 Nov 201791.5-1.50-1.61%90.25000793.499992948,032
08 Nov 201793-2.00-2.11%91961,740,840
07 Nov 201795-1.50-1.55%94.00000797207,019
06 Nov 201796.5+1.50+1.58%95.18860697147,583
03 Nov 201795-0.75-0.78%9597.499992145,828
02 Nov 201795.75-3.50-3.53%95.2599623,393
01 Nov 201799.25-2.50-2.46%98.500007102.5213,488
31 Oct 2017101.74999+2.50+2.52%99.25101.74999532,455
30 Oct 201799.25+3.00+3.12%93.2599.25676,433
27 Oct 201796.25-1.00-1.03%94.00000799197,178
26 Oct 201797.25+0.50+0.52%9698.500007204,696
25 Oct 201796.75-0.25-0.26%96.599508,711
24 Oct 201797-1.00-1.02%96.598.75379,657
23 Oct 201797.999992-1.00-1.01%97100.75359,118
Download more Gocompare.Com Historical Data

Gocompare.Com (GOCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91110.2591103.7931291k2M729k1920.88%
1 Month98.5110.2590.2598.1896129k2M551k11.511.68%
3 Months103.25111.7590.25101.574993k2M421k6.756.54%
6 Months94.511790.25103.631882k3M447k15.516.40%
1 Year6311756.589.870182k11M719k4774.60%
3 Years7611756.587.044282k11M776k3444.74%
5 Years7611756.587.044282k11M776k3444.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 05:50:43