Share Name Share Symbol Market Type Share ISIN Share Description
Gocompare.Com LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.34% 115.60p 115.40p 115.80p 116.80p 113.80p 115.20p 86,341 13:09:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 142.1 21.6 3.8 30.4 483.60

Gocompare.Com (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018116+1.40+1.22%112.8116924,067
17 Jan 2018114.59999-0.40-0.35%114.59999117139,799
16 Jan 2018115+1.00+0.88%114.4117.19999245,438
15 Jan 2018113.99999+2.60+2.33%113.2114.59999390,400
12 Jan 2018111.399990.000.00%108.4113334,758
11 Jan 2018111.39999+0.80+0.72%110113.4448,971
10 Jan 2018110.59999-3.40-2.98%110.59999113.59999213,969
09 Jan 2018113.99999-0.60-0.52%111.39999116.8318,109
08 Jan 2018114.59999-0.80-0.69%112115.59999392,682
05 Jan 2018115.39999-1.00-0.86%115118.59999389,062
04 Jan 2018116.4+2.20+1.93%113.99999119.61,568,219
03 Jan 2018114.2+7.20+6.73%107.39999114.59999683,396
02 Jan 2018107+0.25+0.23%105.79999108.61,847,698
29 Dec 2017106.75+1.75+1.67%104107.25129,900
28 Dec 2017105+5.00+5.00%100.75105.49999281,294
27 Dec 2017100-1.00-0.99%99101.49999378,249
22 Dec 2017101-4.00-3.81%101105188,608
21 Dec 2017105+2.00+1.94%104105145,810
20 Dec 2017103-0.25-0.24%102.75106.25530,257
19 Dec 2017103.25+4.00+4.03%101105.74999796,458
Download more Gocompare.Com Historical Data

Gocompare.Com (GOCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113117.2108.4114.6425140k924k407k2.62.30%
1 Month105119.699111.7394130k2M522k10.610.10%
3 Months99119.690.25103.3811129k2M538k16.616.77%
6 Months116.25119.690.25104.681682k3M482k-0.65-0.56%
1 Year80.75119.67695.953182k11M661k34.8543.16%
3 Years76119.656.588.739582k11M743k39.652.11%
5 Years76119.656.588.739582k11M743k39.652.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 13:50:08