Share Name Share Symbol Market Type Share ISIN Share Description
Gocompare.Com LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.94% 105.00p 104.50p 105.00p 107.25p 103.50p 107.25p 205,647 10:41:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 142.1 21.6 3.8 27.6 439.21

Gocompare.Com (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017105.99999-4.00-3.64%105.99999109.74999483,606
15 Aug 2017110-0.75-0.68%109.749991123,380,163
14 Aug 2017110.75-0.25-0.23%110.25113.499991,677,197
11 Aug 2017111+1.00+0.91%108111.5512,649
10 Aug 2017110-0.75-0.68%108.75112179,850
09 Aug 2017110.75+1.50+1.37%108.5110.75151,969
08 Aug 2017109.25+0.75+0.69%107.5110156,832
07 Aug 2017108.5-3.25-2.91%105110.25639,803
04 Aug 2017111.75-1.25-1.11%110.25112161,984
03 Aug 2017113+0.25+0.22%110.5114.75104,783
02 Aug 2017112.75+1.75+1.58%110113.49999795,635
01 Aug 2017111-2.25-1.99%111114.751,251,917
31 Jul 2017113.25+1.25+1.12%110.75113.99999168,106
28 Jul 2017112-0.25-0.22%111112.582,474
27 Jul 2017112.25+1.25+1.13%110.5113.25103,433
26 Jul 2017111-0.50-0.45%111114.75234,346
25 Jul 2017111.5-0.75-0.67%111.5113.25259,418
24 Jul 2017112.25-1.50-1.32%111113220,517
21 Jul 2017113.74999-0.75-0.66%110.5116.25248,508
20 Jul 2017114.5-1.25-1.08%114.5115.75187,597
19 Jul 2017115.75+0.25+0.22%114.25117615,465
18 Jul 2017115.5-1.00-0.86%115.5116.25141,679
17 Jul 2017116.5+1.50+1.30%113.99999116.5207,635
Download more Gocompare.Com Historical Data

Gocompare.Com (GOCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.75113.5103.5109.9737180k3M1M-3.75-3.45%
1 Month115.75116.25103.5110.613682k3M550k-10.75-9.29%
3 Months9511790.5105.981482k3M465k1010.53%
6 Months9211784.7595.951582k11M677k1314.13%
1 Year7611756.584.579282k11M893k2938.16%
3 Years7611756.584.579282k11M893k2938.16%
5 Years7611756.584.579282k11M893k2938.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 09:58:18