Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goco Group Plc LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.70p +5.71% 87.00p 88.90p 91.00p 90.00p 82.00p 82.00p 3,667,744 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 152.6 33.8 6.5 13.4 364.04

Goco (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201982.3-0.40-0.48%81.784291,567
14 Jun 201982.7-1.90-2.25%81.584.3372,076
13 Jun 201984.6+1.70+2.05%82.884.6310,908
12 Jun 201982.9-0.60-0.72%81.784272,062
11 Jun 201983.5+0.50+0.60%82.684.6119,883
10 Jun 201983-0.30-0.36%81.984183,491
07 Jun 201983.3+1.30+1.59%81.284.5370,914
06 Jun 201982-3.20-3.76%8185.6241,283
05 Jun 201985.2+0.80+0.95%8485.3727,082
04 Jun 201984.4+0.20+0.24%81.784.6190,952
03 Jun 201984.2+0.40+0.48%80.584.2349,045
31 May 201983.8-0.50-0.59%81.383.9294,395
30 May 201984.3+2.60+3.18%8184.3231,833
29 May 201981.7+0.20+0.25%79.782959,697
28 May 201981.50.000.00%8182574,372
24 May 201981.5+2.50+3.16%78.181.5597,913
23 May 201979-2.40-2.95%7881.4727,206
22 May 201981.4+0.40+0.49%8182578,336
21 May 201981-0.90-1.10%8182.2453,115
20 May 201981.9-0.40-0.49%81.282.892,400
Download more Goco Group Plc Historical Data

Goco Group Plc (GOCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.69081.583.1569120k4M273k4.45.33%
1 Month81907882.3832120k4M413k67.41%
3 Months7092.27082.831892k6M914k1724.29%
6 Months69.192.261.477.015652k7M900k17.925.90%
1 Year135.414361.485.413352k17M880k-48.4-35.75%
3 Years7614356.589.956152k17M749k1114.47%
5 Years7614356.589.956152k17M749k1114.47%
Your Recent History
LSE
GOCO
Goco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:52:14