Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gocompare.Com LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.14% 70.10p 69.90p 70.20p 70.90p 69.00p 70.90p 119,397 10:42:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 149.2 30.7 5.8 12.1 293.29

Gocompare.Com (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201870.2-4.50-6.02%7073.9459,721
07 Dec 201874.7-0.30-0.40%74.476.6287,626
06 Dec 201875-1.50-1.96%74.377.5292,561
05 Dec 201876.5+0.40+0.53%7576.8692,364
04 Dec 201876.1-2.40-3.06%76.1806,293,886
03 Dec 201878.5+0.60+0.77%78.179.6297,963
30 Nov 201877.9-1.10-1.39%77.479.11,237,384
29 Nov 201879-0.90-1.13%78.380.1275,657
28 Nov 201879.9+0.20+0.25%79.480.4334,724
27 Nov 201879.7-0.20-0.25%79.281.4362,681
26 Nov 201879.9-0.20-0.25%78.382.5297,768
23 Nov 201880.1-2.10-2.55%79.982.699,671
22 Nov 201882.2+2.40+3.01%7984.2563,159
21 Nov 201879.8+1.30+1.66%7779.9548,949
20 Nov 201878.5+0.30+0.38%76.779.9890,053
19 Nov 201878.2+0.90+1.16%76.978.8872,225
16 Nov 201877.3-0.20-0.26%76.578.2115,347
15 Nov 201877.5-1.50-1.90%76.179.5278,781
14 Nov 201879-0.30-0.38%76.581.51,407,795
13 Nov 201879.3+5.50+7.45%74.181571,051
12 Nov 201873.8-5.70-7.17%73.780.91,313,149
Download more Gocompare.Com Historical Data

Gocompare.Com (GOCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.1806975.7063288k6M2M-8-10.24%
1 Month7584.26977.3709100k6M809k-4.9-6.53%
3 Months101.6103.66988.430765k17M1M-31.5-31.00%
6 Months127.41436996.354560k17M830k-57.3-44.98%
1 Year9914369102.779254k17M647k-28.9-29.19%
3 Years7614356.594.155354k17M707k-5.9-7.76%
5 Years7614356.594.155354k17M707k-5.9-7.76%
Your Recent History
LSE
GOCO
Gocompare...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:06:09