Share Name Share Symbol Market Type Share ISIN Share Description
Goco Group Plc LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.94% 100.00p 99.70p 100.00p 100.00p 96.40p 98.20p 1,490,856 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 152.6 33.8 6.5 15.4 418

Goco (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201998.1-0.90-0.91%97.3991,120,291
15 Oct 201999+3.10+3.23%94.5100.43,068,288
14 Oct 201995.9+2.80+3.01%9196.9855,907
11 Oct 201993.1+5.50+6.28%8894.41,058,435
10 Oct 201987.6+3.40+4.04%8588.3346,636
09 Oct 201984.2+0.90+1.08%82.684.5431,002
08 Oct 201983.30.000.00%8284.5139,366
07 Oct 201983.30.000.00%82.783.4223,246
04 Oct 201983.3+1.20+1.46%82.384.4189,777
03 Oct 201982.1-1.30-1.56%8284.5386,896
02 Oct 201983.4+0.90+1.09%82.185.1499,244
01 Oct 201982.5+2.00+2.48%79.183.62,870,590
30 Sep 201980.5-2.50-3.01%79.183.3372,155
27 Sep 201983+1.40+1.72%81.383317,029
26 Sep 201981.6+5.90+7.79%7682671,344
25 Sep 201975.7-1.40-1.82%75.677207,424
24 Sep 201977.1+0.60+0.78%75.177.6168,490
23 Sep 201976.5+0.70+0.92%7577.2127,350
20 Sep 201975.8-0.20-0.26%7576.91,324,915
19 Sep 201976-1.20-1.55%75.278.6397,441
18 Sep 201977.2+1.80+2.39%75.3785,034,242
17 Sep 201975.4+0.50+0.67%74.875.7232,024
Download more Goco Group Plc Historical Data

Goco Group Plc (GOCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week85100.48596.70101M1517.65%
1 Month78.6100.47587.7484701k21.427.23%
3 Months85100.47381.3578828k1517.65%
6 Months87.5100.47384.5385839k12.514.29%
1 Year91.9100.461.480.1219966k8.18.81%
3 Years7614356.589.1353773k2431.58%
5 Years7614356.589.1353773k2431.58%
Your Recent History
LSE
GOCO
Goco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 18:20:14