Share Name Share Symbol Market Type Share ISIN Share Description
Goco Group Plc LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.60 3.66% 102.00 99.00 100.20 101.20 98.30 98.50 379,871 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 152.6 33.8 6.5 15.7 427

Goco (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020102.003.603.66%98.30102.00379,871
23 Jan 202098.40-1.00-1.01%97.60100.4096,031
22 Jan 202099.400.700.71%98.50100.401,549,686
21 Jan 202098.70-1.70-1.69%98.0099.40552,529
20 Jan 2020100.40-1.20-1.18%98.50103.00103,890
17 Jan 2020101.603.303.36%98.90101.60295,303
16 Jan 202098.30-1.20-1.21%98.30100.80239,624
15 Jan 202099.50-0.50-0.5%99.00101.00326,488
14 Jan 2020100.000.000.0%98.90100.60377,054
13 Jan 2020100.001.501.52%98.70101.00283,528
10 Jan 202098.50-3.30-3.24%98.10101.80313,794
09 Jan 2020101.802.202.21%98.30101.80398,215
08 Jan 202099.60-2.20-2.16%99.30103.00172,298
07 Jan 2020101.80-1.00-0.97%101.00103.00261,670
06 Jan 2020102.80-1.20-1.15%102.00106.00120,302
03 Jan 2020104.000.000.0%103.00105.00145,494
02 Jan 2020104.000.000.0%102.20104.40225,535
31 Dec 2019104.001.000.97%102.00105.20776,284
30 Dec 2019103.00-0.80-0.77%102.40104.80320,857
27 Dec 2019103.80-1.20-1.14%103.20106.80100,133
Download more Goco Group Plc Historical Data

Goco Group Plc (GOCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.00103.0097.6099.50519,4883.003.03%
1 Month103.20106.8097.60100.76350,459-1.20-1.16%
3 Months98.60107.6090.80101.39427,8083.403.45%
6 Months87.00107.6073.0088.93637,19015.0017.24%
1 Year72.60107.6061.4084.07811,23829.4040.5%
3 Years80.50143.0061.4092.17717,21321.5026.71%
5 Years76.00143.0056.5089.77747,34626.0034.21%
Your Recent History
LSE
GOCO
Goco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 21:06:52