Share Name Share Symbol Market Type Share ISIN Share Description
Goco Group Plc LSE:GOCO London Ordinary Share GB00BZ02Q916 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -1.84% 85.30p 85.10p 85.50p 86.80p 83.00p 83.00p 350,498 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 152.6 33.8 6.5 13.1 357

Goco (GOCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201985.3-1.60-1.84%8386.8350,498
18 Jul 201986.9-0.30-0.34%8587.5476,663
17 Jul 201987.2+0.20+0.23%83.888451,281
16 Jul 201987+0.70+0.81%8587.6420,956
15 Jul 201986.3+0.20+0.23%85.187.4244,244
12 Jul 201986.1+0.50+0.58%84.687.3259,884
11 Jul 201985.6+0.80+0.94%8186.6276,637
10 Jul 201984.8+0.80+0.95%83.286.6173,960
09 Jul 201984+1.00+1.20%82.886.6727,027
08 Jul 201983-1.60-1.89%82.184.7882,798
05 Jul 201984.6-2.20-2.53%84.1887,490,553
04 Jul 201986.8-2.50-2.80%8590666,504
03 Jul 201989.3-1.50-1.65%8991.2384,576
02 Jul 201990.8-1.50-1.63%89.794926,643
01 Jul 201992.3-1.20-1.28%91.794.5422,935
28 Jun 201993.5+1.00+1.08%91.395.8924,308
27 Jun 201992.5-0.60-0.64%91.593.3731,373
26 Jun 201993.1+3.20+3.56%89.493.1641,711
25 Jun 201989.9-0.10-0.11%88.392.1589,972
24 Jun 201990-0.60-0.66%87.592.5531,773
21 Jun 201990.6+0.60+0.67%87.392.31,434,370
Download more Goco Group Plc Historical Data

Goco Group Plc (GOCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week85.6888386.8045371k-0.3-0.35%
1 Month92.195.88187.2201933k-6.8-7.38%
3 Months8998.97887.3317866k-3.7-4.16%
6 Months73.898.961.480.7030990k11.515.58%
1 Year128.413261.484.7386977k-43.1-33.57%
3 Years7614356.589.9216769k9.312.24%
5 Years7614356.589.9216769k9.312.24%
Your Recent History
LSE
GOCO
Goco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 23:35:01