Share Name Share Symbol Market Type Share ISIN Share Description
GO Plc Ord LSE:0JI1 London Ordinary Share MT0000090101 GO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.48 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GO Plc Ord (0JI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.48+0.02+0.58%3.483.480
17 May 20183.46-0.02-0.57%3.463.460
16 May 20183.480.000.00%3.483.480
15 May 20183.480.000.00%3.483.480
14 May 20183.480.000.00%3.483.480
11 May 20183.480.000.00%3.483.480
10 May 20183.480.000.00%3.483.480
09 May 20183.48+0.02+0.58%3.483.480
08 May 20183.460.000.00%3.463.460
04 May 20183.460.000.00%3.463.460
03 May 20183.46+0.02+0.58%3.463.460
02 May 20183.440.000.00%3.443.440
01 May 20183.440.000.00%3.443.440
30 Apr 20183.44-0.02-0.58%3.443.440
27 Apr 20183.46-0.02-0.57%3.463.460
26 Apr 20183.48+0.02+0.58%3.483.480
25 Apr 20183.460.000.00%3.463.460
24 Apr 20183.46-0.04-1.14%3.463.460
23 Apr 20183.50.000.00%3.53.50
Download more GO Plc Ord Historical Data

GO Plc Ord (0JI1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 09:14:13