Share Name Share Symbol Market Type Share ISIN Share Description
Gnc Holdings Cl LSE:0IT2 London Ordinary Share US36191G1076 GNC HOLDINGS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +5.98% $4.43 $0.00 $0.00 - - - 156 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gnc Holdings Cl (0IT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184.4299998+0.25+5.98%4.42999984.4299998156
15 Feb 20184.1799998-0.77-15.56%4.17999984.17999980
14 Feb 20184.9499998+0.76+18.14%4.94999984.94999981,500
13 Feb 20184.19-0.10-2.33%4.194.190
12 Feb 20184.2899999-0.04-0.92%4.28999994.28999990
09 Feb 20184.3299999+0.17+4.09%4.32999994.32999990
08 Feb 20184.1599998-0.03-0.72%4.15999984.15999980
07 Feb 20184.19-0.06-1.41%4.194.190
06 Feb 20184.250.000.00%4.254.250
05 Feb 20184.25+0.05+1.19%4.254.250
02 Feb 20184.1999998-0.25-5.62%4.19999984.19999980
01 Feb 20184.44999980.000.00%4.44999984.44999982,246
31 Jan 20184.4499998+0.05+1.14%4.44999984.44999980
30 Jan 20184.4+0.03+0.69%4.44.40
29 Jan 20184.3699998+0.19+4.55%4.36999984.36999980
26 Jan 20184.1799998-0.47-10.11%4.17999984.1799998468
Download more Gnc Holdings Cl Historical Data

Gnc Holdings Cl (0IT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.954.954.954.95002k2k2k-0.52-10.51%
1 Month4.654.954.184.59981522k1k-0.22-4.73%
3 Months4.654.954.184.59981522k1k-0.22-4.73%
6 Months4.654.954.184.59981522k1k-0.22-4.73%
1 Year4.654.954.184.59981522k1k-0.22-4.73%
3 Years4.654.954.184.59981522k1k-0.22-4.73%
5 Years4.654.954.184.59981522k1k-0.22-4.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 06:18:57