Share Name Share Symbol Market Type Share ISIN Share Description
Gnc Holdings Cl LSE:0IT2 London Ordinary Share GNC HOLDINGS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -2.57% $3.79 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gnc Holdings Cl (0IT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20183.79-0.10-2.57%3.793.790
18 Apr 20183.89+0.14+3.73%3.893.890
17 Apr 20183.75+0.12+3.31%3.753.750
16 Apr 20183.63-0.18-4.72%3.633.630
13 Apr 20183.81+0.11+2.97%3.813.810
12 Apr 20183.7+0.06+1.65%3.73.70
11 Apr 20183.64+0.14+4.00%3.643.640
10 Apr 20183.5-0.06-1.69%3.53.50
09 Apr 20183.56-0.13-3.52%3.563.560
06 Apr 20183.69+0.10+2.79%3.693.690
05 Apr 20183.59+0.09+2.57%3.593.590
04 Apr 20183.5-0.01-0.28%3.53.50
03 Apr 20183.51-0.51-12.69%3.513.510
29 Mar 20184.0199999+0.03+0.75%4.01999994.01999990
28 Mar 20183.99-0.01-0.25%3.993.990
27 Mar 20184+0.12+3.09%440
26 Mar 20183.880.000.00%3.883.880
23 Mar 20183.88-0.08-2.02%3.883.880
22 Mar 20183.96-0.01-0.25%3.963.960
21 Mar 20183.97-0.06-1.49%3.973.970
20 Mar 20184.03-0.29-6.71%4.034.030
Download more Gnc Holdings Cl Historical Data

Gnc Holdings Cl (0IT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.654.954.054.360815217k2k-0.86-18.49%
6 Months4.654.954.054.360815217k2k-0.86-18.49%
1 Year4.654.954.054.360815217k2k-0.86-18.49%
3 Years4.654.954.054.360815217k2k-0.86-18.49%
5 Years4.654.954.054.360815217k2k-0.86-18.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:09:28