Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gnc Holdings Cl LSE:0IT2 London Ordinary Share GNC HOLDINGS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.48 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gnc Holdings Cl (0IT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20193.480.000.00%3.483.480
16 Jan 20193.480.000.00%3.483.480
15 Jan 20193.480.000.00%3.483.480
14 Jan 20193.480.000.00%3.483.480
11 Jan 20193.480.000.00%3.483.480
10 Jan 20193.480.000.00%3.483.480
09 Jan 20193.480.000.00%3.483.480
08 Jan 20193.480.000.00%3.483.480
07 Jan 20193.480.000.00%3.483.480
04 Jan 20193.480.000.00%3.483.484,007
03 Jan 20193.480.000.00%3.483.480
02 Jan 20193.480.000.00%3.483.480
31 Dec 20183.480.000.00%3.483.480
28 Dec 20183.480.000.00%3.483.480
27 Dec 20183.480.000.00%3.483.480
24 Dec 20183.480.000.00%3.483.480
21 Dec 20183.480.000.00%3.483.480
20 Dec 20183.480.000.00%3.483.485,912
19 Dec 20183.480.000.00%3.483.480
18 Dec 20183.480.000.00%3.483.480
Download more Gnc Holdings Cl Historical Data

Gnc Holdings Cl (0IT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IT2
Gnc Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:17:50