Share Name Share Symbol Market Type Share ISIN Share Description
Gnc Holdings Cl LSE:0IT2 London Ordinary Share GNC HOLDINGS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.48 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gnc Holdings Cl (0IT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20183.480.000.00%3.483.480
15 Jun 20183.480.000.00%3.483.480
14 Jun 20183.480.000.00%3.483.480
13 Jun 20183.480.000.00%3.483.480
12 Jun 20183.480.000.00%3.483.48700
11 Jun 20183.480.000.00%3.483.480
08 Jun 20183.480.000.00%3.483.488,080
07 Jun 20183.480.000.00%3.483.481,400
06 Jun 20183.480.000.00%3.483.480
05 Jun 20183.480.000.00%3.483.480
04 Jun 20183.480.000.00%3.483.480
01 Jun 20183.480.000.00%3.483.480
31 May 20183.480.000.00%3.483.480
30 May 20183.480.000.00%3.483.480
29 May 20183.480.000.00%3.483.480
25 May 20183.480.000.00%3.483.480
24 May 20183.480.000.00%3.483.480
23 May 20183.480.000.00%3.483.480
22 May 20183.48+0.08+2.35%3.483.480
21 May 20183.4+0.01+0.29%3.43.40
Download more Gnc Holdings Cl Historical Data

Gnc Holdings Cl (0IT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.483.483.483.48007007007000-
1 Month3.483.483.483.48007008k3k0-
3 Months3.643.643.153.43281898k4k-0.16-4.40%
6 Months4.654.953.153.884315217k3k-1.17-25.16%
1 Year4.654.953.153.884315217k3k-1.17-25.16%
3 Years4.654.953.153.884315217k3k-1.17-25.16%
5 Years4.654.953.153.884315217k3k-1.17-25.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 18:11:43