Share Name Share Symbol Market Type Share ISIN Share Description
Glunz & Jensen LSE:0OJB London Ordinary Share DK0010249309 GLUNZ & JENSEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK74.00 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glunz & Jensen (0OJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018740.000.00%74740
23 May 2018740.000.00%74740
22 May 2018740.000.00%74740
21 May 201874-0.50-0.67%74740
18 May 201874.5+2.50+3.47%74.574.50
17 May 2018720.000.00%72720
16 May 2018720.000.00%72720
15 May 201872+2.00+2.86%72720
14 May 2018700.000.00%70700
11 May 2018700.000.00%70700
10 May 2018700.000.00%70700
09 May 2018700.000.00%70700
08 May 201870+1.50+2.19%70700
04 May 201868.5+0.50+0.74%68.568.50
03 May 201868-0.50-0.73%68680
02 May 201868.50.000.00%68.568.50
01 May 201868.5-1.50-2.14%68.568.50
30 Apr 2018700.000.00%70700
27 Apr 201870-0.50-0.71%70700
26 Apr 201870.5-2.00-2.76%70.570.50
25 Apr 201872.5+2.50+3.57%72.572.50
Download more Glunz & Jensen Historical Data

Glunz & Jensen (0OJB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 22:18:49