Share Name Share Symbol Market Type Share ISIN Share Description
Glunz & Jensen LSE:0OJB London Ordinary Share DK0010249309 GLUNZ & JENSEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK1.00 +1.79% DKK57.00 DKK0.00 DKK0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glunz & Jensen (0OJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201856.999996+1.00+1.79%56.99999656.9999960
22 Jan 2018560.000.00%56560
19 Jan 2018560.000.00%56560
18 Jan 201856+0.50+0.90%56560
17 Jan 201855.5+2.50+4.72%55.555.50
16 Jan 201852.999996-2.00-3.64%52.99999652.9999960
15 Jan 201855.000003+4.00+7.84%55.00000355.0000030
12 Jan 201851.000003+1.00+2.00%51.00000351.0000030
11 Jan 201850+0.20+0.40%50500
10 Jan 201849.799999-1.70-3.30%49.79999949.7999990
09 Jan 201851.5+2.50+5.10%51.551.50
08 Jan 201848.9999960.000.00%48.99999648.9999960
05 Jan 201848.9999960.000.00%48.99999648.9999960
04 Jan 201848.999996+0.50+1.03%48.99999648.9999960
03 Jan 201848.50.000.00%48.548.50
02 Jan 201848.5-2.50-4.90%48.548.50
29 Dec 201751.0000030.000.00%51.00000351.0000030
28 Dec 201751.0000030.000.00%51.00000351.0000030
27 Dec 201751.000003+2.00+4.08%51.00000351.0000030
Download more Glunz & Jensen Historical Data

Glunz & Jensen (0OJB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5356530.000000047.55%
1 Month515648.50.0000000611.76%
3 Months4556450.00000001226.67%
6 Months4556450.00000001226.67%
1 Year4556450.00000001226.67%
3 Years4556450.00000001226.67%
5 Years4556450.00000001226.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 05:59:52