Share Name Share Symbol Market Type Share ISIN Share Description
Glu Mobile Ord LSE:0QZL London Ordinary Share GLU MOBILE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.50 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glu Mobile Ord (0QZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.50.000.00%5.55.50
19 Jul 20185.50.000.00%5.55.50
18 Jul 20185.50.000.00%5.55.5368
17 Jul 20185.50.000.00%5.55.5281
16 Jul 20185.50.000.00%5.55.50
13 Jul 20185.50.000.00%5.55.50
12 Jul 20185.50.000.00%5.55.522,462
11 Jul 20185.50.000.00%5.55.50
10 Jul 20185.50.000.00%5.55.50
09 Jul 20185.50.000.00%5.55.539
06 Jul 20185.50.000.00%5.55.50
05 Jul 20185.50.000.00%5.55.50
04 Jul 20185.50.000.00%5.55.50
03 Jul 20185.50.000.00%5.55.50
02 Jul 20185.50.000.00%5.55.50
29 Jun 20185.50.000.00%5.55.50
28 Jun 20185.50.000.00%5.55.50
27 Jun 20185.50.000.00%5.55.50
26 Jun 20185.50.000.00%5.55.50
25 Jun 20185.50.000.00%5.55.50
22 Jun 20185.50.000.00%5.55.50
Download more Glu Mobile Ord Historical Data

Glu Mobile Ord (0QZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.55.50002813683240-
1 Month5.55.55.55.50003922k6k0-
3 Months4.335.714.335.46301022k2k1.1727.02%
6 Months3.85.713.655.3580422k1k1.744.74%
1 Year3.85.713.655.3580422k1k1.744.74%
3 Years3.85.713.655.3580422k1k1.744.74%
5 Years3.85.713.655.3580422k1k1.744.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 03:06:40