Share Name Share Symbol Market Type Share ISIN Share Description
Glu Mobile Ord LSE:0QZL London Ordinary Share US3798901068 GLU MOBILE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.84 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glu Mobile Ord (0QZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.83999990.000.00%3.83999993.83999990
19 Feb 20183.8399999-0.15-3.76%3.83999993.83999990
16 Feb 20183.99+0.20+5.28%3.993.990
15 Feb 20183.7899999-0.02-0.52%3.78999993.78999990
14 Feb 20183.8099999+0.14+3.81%3.80999993.80999990
13 Feb 20183.67+0.42+12.92%3.673.670
12 Feb 20183.25-0.17-4.97%3.253.250
09 Feb 20183.42-0.04-1.16%3.423.420
08 Feb 20183.46-0.09-2.54%3.463.460
07 Feb 20183.5499999+0.07+2.01%3.54999993.54999990
06 Feb 20183.48-0.12-3.33%3.483.480
05 Feb 20183.5999999-0.20-5.26%3.59999993.59999990
02 Feb 20183.7999999+0.15+4.11%3.79999993.79999990
01 Feb 20183.650.000.00%3.653.6547
31 Jan 20183.65-0.03-0.82%3.653.650
30 Jan 20183.68-0.05-1.34%3.683.680
29 Jan 20183.73+0.02+0.54%3.733.73837
26 Jan 20183.71-0.02-0.54%3.713.710
25 Jan 20183.73-0.01-0.27%3.733.730
24 Jan 20183.74-0.02-0.53%3.743.740
23 Jan 20183.7599999-0.04-1.05%3.75999993.75999990
22 Jan 20183.7999999+0.72+23.38%3.79999993.79999994
Download more Glu Mobile Ord Historical Data

Glu Mobile Ord (0QZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.733.733.653.7257478374420.112.95%
3 Months3.83.83.653.726148372960.041.05%
6 Months3.83.83.653.726148372960.041.05%
1 Year3.83.83.653.726148372960.041.05%
3 Years3.83.83.653.726148372960.041.05%
5 Years3.83.83.653.726148372960.041.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 11:09:31