Share Name Share Symbol Market Type Share ISIN Share Description
Glu Mobile Ord LSE:0QZL London Ordinary Share GLU MOBILE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.70% $4.25 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glu Mobile Ord (0QZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20184.28-0.02-0.47%4.284.280
23 Apr 20184.3+0.02+0.47%4.34.3744
20 Apr 20184.28+0.03+0.71%4.284.280
19 Apr 20184.25-0.04-0.93%4.254.250
18 Apr 20184.29+0.12+2.88%4.294.290
17 Apr 20184.17+0.19+4.77%4.174.17175
16 Apr 20183.98+0.11+2.84%3.983.9813
13 Apr 20183.87+0.08+2.11%3.873.870
12 Apr 20183.79+0.01+0.26%3.793.79220
11 Apr 20183.78+0.10+2.72%3.783.7889
10 Apr 20183.68+0.02+0.55%3.683.680
09 Apr 20183.66-0.05-1.35%3.663.660
06 Apr 20183.71+0.01+0.27%3.713.710
05 Apr 20183.7+0.02+0.54%3.73.70
04 Apr 20183.68+0.01+0.27%3.683.680
03 Apr 20183.67-0.03-0.81%3.673.670
29 Mar 20183.7-0.08-2.12%3.73.70
28 Mar 20183.78-0.08-2.07%3.783.780
27 Mar 20183.86+0.14+3.76%3.863.860
26 Mar 20183.72-0.14-3.63%3.723.720
Download more Glu Mobile Ord Historical Data

Glu Mobile Ord (0QZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.34.34.3000744744744-0.05-1.16%
1 Month3.784.33.784.1506137442480.4712.43%
3 Months3.654.33.654.0863137441880.616.44%
6 Months3.84.33.653.958848372340.4511.84%
1 Year3.84.33.653.958848372340.4511.84%
3 Years3.84.33.653.958848372340.4511.84%
5 Years3.84.33.653.958848372340.4511.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 22:10:08