Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Glu Mobile Ord LSE:0QZL London Ordinary Share GLU MOBILE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glu Mobile Ord (0QZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20185.50.000.00%5.55.50
10 Dec 20185.50.000.00%5.55.5365
07 Dec 20185.50.000.00%5.55.5100
06 Dec 20185.50.000.00%5.55.50
05 Dec 20185.50.000.00%5.55.50
04 Dec 20185.50.000.00%5.55.50
03 Dec 20185.50.000.00%5.55.50
30 Nov 20185.50.000.00%5.55.50
29 Nov 20185.50.000.00%5.55.50
28 Nov 20185.50.000.00%5.55.50
27 Nov 20185.50.000.00%5.55.50
26 Nov 20185.50.000.00%5.55.50
23 Nov 20185.50.000.00%5.55.50
22 Nov 20185.50.000.00%5.55.50
21 Nov 20185.50.000.00%5.55.50
20 Nov 20185.50.000.00%5.55.50
19 Nov 20185.50.000.00%5.55.50
16 Nov 20185.50.000.00%5.55.50
15 Nov 20185.50.000.00%5.55.50
14 Nov 20185.50.000.00%5.55.50
13 Nov 20185.50.000.00%5.55.5278
12 Nov 20185.50.000.00%5.55.51,000
Download more Glu Mobile Ord Historical Data

Glu Mobile Ord (0QZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.55.50001003652320-
1 Month5.55.55.55.50001003652320-
3 Months5.55.55.55.500025k9740-
6 Months5.55.55.55.5000222k1k0-
1 Year3.85.713.655.4151222k1k1.744.74%
3 Years3.85.713.655.4151222k1k1.744.74%
5 Years3.85.713.655.4151222k1k1.744.74%
Your Recent History
LSE
0QZL
Glu Mobile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:58:34