Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Globexestatefun LSE:0OL5 London Ordinary Share BG1100029070 GLOBEX ESTATE FUND REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.60 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Globexestatefun (0OL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20180.60.000.00%0.60.60
11 Dec 20180.60.000.00%0.60.60
10 Dec 20180.60.000.00%0.60.60
07 Dec 20180.60.000.00%0.60.60
06 Dec 20180.60.000.00%0.60.60
05 Dec 20180.60.000.00%0.60.60
04 Dec 20180.60.000.00%0.60.60
03 Dec 20180.60.000.00%0.60.60
30 Nov 20180.60.000.00%0.60.60
29 Nov 20180.60.000.00%0.60.60
28 Nov 20180.60.000.00%0.60.60
27 Nov 20180.60.000.00%0.60.60
26 Nov 20180.60.000.00%0.60.60
23 Nov 20180.60.000.00%0.60.60
22 Nov 20180.60.000.00%0.60.60
21 Nov 20180.60.000.00%0.60.60
20 Nov 20180.60.000.00%0.60.60
19 Nov 20180.60.000.00%0.60.60
16 Nov 20180.60.000.00%0.60.60
15 Nov 20180.60.000.00%0.60.60
14 Nov 20180.60.000.00%0.60.60
13 Nov 20180.60.000.00%0.60.60
Download more Globexestatefun Historical Data

Globexestatefun (0OL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OL5
Globexesta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 00:17:45