Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 € -0.85% 8.80 € 8.75 € 8.85 € - - - 2,500 14:28:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 68.2 12.2 17.6 50.1 797.31

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20178.875+0.18+2.01%8.72499948.875230,572
07 Dec 20178.6999998+0.20+2.35%8.39999968.949999824,818
06 Dec 20178.50.000.00%8.58.50
05 Dec 20178.5+0.10+1.19%8.39999968.524,496
04 Dec 20178.3999996-0.05-0.59%8.39999968.51,526
01 Dec 20178.4499998-0.10-1.17%8.44999988.55000011,100
30 Nov 20178.5500001-0.10-1.16%8.55000018.6000003430,231
29 Nov 20178.6499996+0.25+2.98%8.39999968.649999632,395
28 Nov 20178.3999996-0.10-1.18%8.39999968.55,941
27 Nov 20178.5+0.30+3.66%8.19999988.5949
24 Nov 20178.19999980.000.00%8.19999988.19999980
23 Nov 20178.1999998-0.04-0.49%8.178.3400001369
22 Nov 20178.2399997+0.08+0.98%8.14999968.2399997677
21 Nov 20178.1599998-0.01-0.12%8.15999988.170
20 Nov 20178.17+0.02+0.25%8.178.25746,293
17 Nov 20178.14999960.000.00%8.14999968.14999960
16 Nov 20178.14999960.000.00%8.14999968.149999620,000
15 Nov 20178.1499996-0.03-0.31%8.14999968.14999965,200
14 Nov 20178.1750001-0.10-1.21%8.17500018.224999431,110
13 Nov 20178.2750005-0.20-2.36%8.27500058.4750003720
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.458.958.48.82430231k56k0.354.14%
1 Month8.4758.958.158.40450746k78k0.3253.83%
3 Months7.159.2556.68.11560746k34k1.6523.08%
6 Months7.6259.2556.67.94680746k23k1.17515.41%
1 Year6.759.2556.257.71070746k15k2.0530.37%
3 Years79.2554.7257.01080746k7k1.825.71%
5 Years5.259.2554.7256.582303M9k3.5567.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 17:12:40