Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.24 € -3.00% 7.75 € 7.70 € 7.80 € 7.80 € 7.70 € 7.70 € 0 14:54:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 68.2 12.2 17.6 44.1 702.18

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20177.75-0.24-3.00%7.69999987.80000010
19 Oct 20177.9899997+0.34+4.44%7.657.989999729,143
18 Oct 20177.65+0.05+0.66%7.55000017.65800
17 Oct 20177.5999999+0.02+0.33%7.55000017.599999910,000
16 Oct 20177.5750002+0.13+1.68%7.47.57500021,248
13 Oct 20177.44999980.000.00%7.47.52499962,900
12 Oct 20177.44999980.000.00%7.47.47500030
11 Oct 20177.4499998+0.03+0.34%7.47.50
10 Oct 20177.42499970.000.00%7.47.5101
09 Oct 20177.4249997+0.02+0.34%7.47.50
06 Oct 20177.4+0.10+1.37%7.30000017.41,500
05 Oct 20177.3000001+0.15+2.10%7.157.3000001126
04 Oct 20177.15+0.15+2.14%7.02499967.1565,000
03 Oct 20177+0.28+4.09%6.599999970
02 Oct 20176.72499990.000.00%6.59999996.7249999570
29 Sep 20176.72499990.000.00%6.72499996.7575,000
28 Sep 20176.7249999-0.13-1.82%6.69999986.849999957,900
27 Sep 20176.8499999-0.40-5.52%6.82499987.300000133,050
26 Sep 20177.25+0.07+1.01%7.05000017.25157,222
25 Sep 20177.17750020.000.00%7.05000017.304999814,999
22 Sep 20177.17750020.000.00%7.17500017.34999990
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.457.997.47.848180029k9k0.34.03%
1 Month7.17757.996.67.10710157k22k0.57257.98%
3 Months7.47.996.67.15080157k9k0.354.73%
6 Months7.586.67.43720512k12k0.253.33%
1 Year5.12584.7257.22880512k9k2.62551.22%
3 Years6.7584.7256.46100512k5k114.81%
5 Years5.2584.7256.212603M7k2.547.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:36:49