ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GWI Globalworth Real Estate Investments Limited

2.48
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth Real Estate Investments Limited LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.48 2.40 2.56
High Price Low Price Open Price Shares Traded Last Trade
2.42 2.42 2.42 911 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 239.78M -16.1M -0.0639 -37.87 610.21M

Globalworth Real Estate ... (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20242.480.000.00%2.402.48911
15 Mar 20242.48-0.02-0.80%2.482.58175
14 Mar 20242.50-0.21-7.75%2.502.6012,848
13 Mar 20242.710.197.54%2.602.713,025
12 Mar 20242.520.083.28%2.522.520.00
11 Mar 20242.440.000.00%2.442.4425
08 Mar 20242.440.020.83%2.442.52800
07 Mar 20242.42-0.04-1.63%2.422.465,600
06 Mar 20242.46-0.12-4.65%2.462.548,235
05 Mar 20242.58-0.01-0.39%2.582.58300
04 Mar 20242.590.020.78%2.592.591
01 Mar 20242.570.031.18%2.542.57937
29 Feb 20242.54-0.21-7.64%2.542.7011,600
28 Feb 20242.750.010.36%2.752.753
27 Feb 20242.74-0.02-0.72%2.742.740.00
26 Feb 20242.76-0.09-3.16%2.762.828,554
23 Feb 20242.85-0.09-3.06%2.852.850.00
22 Feb 20242.940.031.03%2.922.982,974
21 Feb 20242.910.000.00%2.912.910.00
20 Feb 20242.91-0.07-2.35%2.912.910.00
19 Feb 20242.980.155.30%2.902.981,501
Download more Globalworth Real Estate Investments Limited Historical Data

Globalworth Real Estate Investments Limited (GWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.442.712.422.544,0180.041.64%
1 Month2.902.982.422.583,772-0.42-14.48%
3 Months2.563.182.422.765,830-0.08-3.13%
6 Months2.503.182.072.585,124-0.02-0.80%
1 Year2.803.422.072.654,587-0.32-11.43%
3 Years5.957.502.076.4516,215-3.47-58.32%
5 Years8.3010.102.078.1275,602-5.82-70.12%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com