Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.95 € 8.80 € 9.10 € 8.95 € 8.80 € 8.80 € 1,440 16:28:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 68.2 12.2 17.6 50.9 1,183.93

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20188.94999980.000.00%8.80000018.9499998960
22 Feb 20188.9499998+0.03+0.28%8.8759.10000035,135
21 Feb 20188.92499920.000.00%8.85000039.07500071,000
20 Feb 20188.9249992-0.15-1.65%8.92499929.07500072,533
19 Feb 20189.07500070.000.00%99.075000723,981
16 Feb 20189.0750007+0.03+0.28%8.72499949.17500013,948
15 Feb 20189.0500001-0.13-1.36%9.05000019.17500013,774
14 Feb 20189.1750001+0.13+1.38%9.10000039.3999996536
13 Feb 20189.0500001-0.03-0.28%8.72499949.17500012,586
12 Feb 20189.0750007-0.05-0.55%8.80000019.17500011,365
09 Feb 20189.125+0.05+0.55%99.1999998956
08 Feb 20189.0750007-0.07-0.82%9.07500079.19999981,385
07 Feb 20189.1499996+0.25+2.81%8.85000039.47500036,583
06 Feb 20188.8999996-0.40-4.30%8.89999969.30000012,457
05 Feb 20189.3000001-0.05-0.53%8.92499929.3249998993
02 Feb 20189.3500003+0.07+0.81%9.19999989.3500003954
01 Feb 20189.2750005-0.25-2.62%9.10000039.600000311,116
31 Jan 20189.5249996+0.02+0.26%9.47500039.52499960
30 Jan 20189.5-0.05-0.52%9.47500039.50
29 Jan 20189.5500001-0.03-0.26%9.47500039.600000331,123
26 Jan 20189.5750007+0.08+0.79%9.59.6254,538
25 Jan 20189.5-0.03-0.26%9.35000039.5646
24 Jan 20189.52499960.000.00%9.39999969.6252,002,500
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.959.1758.7259.0430100024k7k0-
1 Month9.69.6258.7259.252953631k6k-0.65-6.77%
3 Months8.559.6258.49.3405452M62k0.44.68%
6 Months7.3259.6256.68.8449452M53k1.62522.18%
1 Year79.6256.258.4778212M42k1.9527.86%
3 Years6.1259.6254.957.806182M31k2.82546.12%
5 Years5.59.6254.957.217183M34k3.4562.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:11:41