Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +0.27% 9.30 € 9.20 € 9.40 € 9.40 € 9.40 € 9.40 € 44 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 77.9 26.2 0.0 - 1,231.99

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20189.3+0.03+0.27%9.39.444
16 Jul 20189.275+0.03+0.27%9.19.32,528
13 Jul 20189.250.000.00%9.259.250
12 Jul 20189.25-0.10-1.07%9.259.250
11 Jul 20189.350.000.00%9.39.35516
10 Jul 20189.350.000.00%9.359.350
09 Jul 20189.350.000.00%9.39.43,518
06 Jul 20189.350.000.00%9.359.350
05 Jul 20189.350.000.00%9.359.350
04 Jul 20189.350.000.00%9.359.350
03 Jul 20189.350.000.00%9.359.350
02 Jul 20189.35-0.05-0.53%9.359.350
29 Jun 20189.40.000.00%9.49.45,000
28 Jun 20189.4+0.10+1.08%9.49.40
27 Jun 20189.30.000.00%9.39.31,360
26 Jun 20189.3-0.03-0.27%9.39.519,520
25 Jun 20189.325+0.02+0.27%9.3259.3250
22 Jun 20189.3+0.03+0.27%9.39.51,099
21 Jun 20189.275+0.03+0.27%99.275317
20 Jun 20189.250.000.00%9.259.71,159
19 Jun 20189.250.000.00%99.511,183
18 Jun 20189.25+0.05+0.54%99.516,000
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.39.49.19.28775163k2k0-
1 Month9.59.799.300331720k5k-0.2-2.11%
3 Months9.19.7599.2431278203k23k0.22.20%
6 Months9.39.758.659.3910332M39k0-
1 Year7.49.756.68.8957212M37k1.925.68%
3 Years6.1259.754.958.062482M29k3.17551.84%
5 Years5.59.754.957.407283M32k3.869.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 04:26:12