Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 € -1.31% 9.40 € 9.25 € 9.55 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 77.9 26.2 0.0 - 1,243.46

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20189.525+0.03+0.26%9.49.5256,075
18 May 20189.50.000.00%9.59.53,657
17 May 20189.5+0.13+1.33%9.59.50
16 May 20189.375+0.05+0.54%9.3759.7526,795
15 May 20189.3250.000.00%9.3259.3250
14 May 20189.325+0.10+1.08%9.3259.325278
11 May 20189.225+0.03+0.27%9.2259.2257,262
10 May 20189.2-0.03-0.27%9.29.24,928
09 May 20189.225+0.07+0.82%99.225100,749
08 May 20189.15-0.10-1.08%99.43,891
04 May 20189.25-0.03-0.27%99.3560,596
03 May 20189.2750.000.00%9.2759.2750
02 May 20189.275-0.08-0.80%9.059.310,821
01 May 20189.35-0.05-0.53%9.359.350
30 Apr 20189.4+0.15+1.62%9.29.455,773
27 Apr 20189.25+0.10+1.09%9.259.250
26 Apr 20189.15-0.05-0.54%9.19.2763
25 Apr 20189.2+0.10+1.10%9.19.2121,150
24 Apr 20189.10.000.00%9.19.1202,505
23 Apr 20189.1-0.05-0.55%9.19.10
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.49.759.3759.41254k27k12k0-
1 Month9.19.7599.1912278203k37k0.33.30%
3 Months8.89.758.659.162833211k25k0.66.82%
6 Months8.159.758.159.2177332M45k1.2515.34%
1 Year7.459.756.68.7159212M40k1.9526.17%
3 Years6.1259.754.958.002082M30k3.27553.47%
5 Years5.59.754.957.379983M33k3.970.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 21:32:00