Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.525 € 8.20 € 8.80 € - - - 0 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 77.9 26.2 0.0 - 1,129.61

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20188.525-0.13-1.45%8.28.91,456
17 Dec 20188.650.000.00%8.358.851,571
14 Dec 20188.650.000.00%8.458.65448
13 Dec 20188.650.000.00%8.458.65466
12 Dec 20188.65-0.15-1.70%8.458.65474
11 Dec 20188.8+0.18+2.03%8.78.8457
10 Dec 20188.625+0.30+3.60%8.358.625463
07 Dec 20188.325-0.13-1.48%8.258.325505
06 Dec 20188.45-0.20-2.31%8.058.45642
05 Dec 20188.65-0.08-0.86%8.358.6552
04 Dec 20188.725-0.03-0.29%8.458.725436
03 Dec 20188.750.000.00%8.592,166
30 Nov 20188.750.000.00%8.758.750
29 Nov 20188.750.000.00%8.59557
28 Nov 20188.75-0.05-0.57%8.28.752,054
27 Nov 20188.80.000.00%8.58.854
26 Nov 20188.80.000.00%8.58.8401,104
23 Nov 20188.8+0.23+2.62%8.58.87
22 Nov 20188.575-0.25-2.83%8.58.65522
21 Nov 20188.825-0.10-1.12%8.659.22,738
20 Nov 20188.9250.000.00%8.659.21,179
19 Nov 20188.925+0.03+0.28%8.659.2264
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.458.98.28.60884482k8830.0750.89%
1 Month9.29.28.058.79597401k22k-0.675-7.34%
3 Months9.159.38.058.81864401k9k-0.625-6.83%
6 Months9.59.858.059.01804477k21k-0.975-10.26%
1 Year9.0259.858.059.247242M30k-0.5-5.54%
3 Years5.7759.854.958.231342M29k2.7547.62%
5 Years5.3759.854.957.604543M31k3.1558.60%
Your Recent History
LSE
GWI
Globalwort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:07:27