Share Name Share Symbol Market Type Share ISIN Share Description
Global X Superd LSE:0IX8 London Ordinary Share US37950E5490 GLOBAL X SUPERDIVIDEND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.32 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Superd (0IX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201821.319999+0.01+0.05%21.31999921.3199990
16 Feb 201821.310001+0.27+1.28%21.31000121.3100010
15 Feb 201821.04+0.15+0.72%21.0421.040
14 Feb 201820.889999+0.14+0.67%20.88999920.8899990
13 Feb 201820.75+0.22+1.07%20.7520.750
12 Feb 201820.529998+0.13+0.64%20.52999820.5299980
09 Feb 201820.399999-0.50-2.39%20.39999920.3999990
08 Feb 201820.899999-0.20-0.95%20.89999920.8999990
07 Feb 201821.1-0.60-2.76%21.121.10
06 Feb 201821.6999980.000.00%21.69999821.6999980
05 Feb 201821.699998-0.40-1.79%21.69999821.6999980
02 Feb 201822.094999+0.05+0.20%22.09499922.0949990
01 Feb 201822.0499990.000.00%22.04999922.0499990
31 Jan 201822.049999-0.18-0.81%22.04999922.0499990
30 Jan 201822.230001-0.32-1.42%22.23000122.2300010
29 Jan 201822.550001+0.10+0.45%22.55000122.5500010
26 Jan 201822.449998-0.01-0.04%22.44999822.4499980
25 Jan 201822.46+0.05+0.22%22.4622.460
Download more Global X Superd Historical Data

Global X Superd (0IX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.4122.4122.4122.4100500500500-1.09-4.86%
3 Months22.4122.4122.4122.4100500500500-1.09-4.86%
6 Months22.4122.4122.4122.4100500500500-1.09-4.86%
1 Year22.4122.4122.4122.4100500500500-1.09-4.86%
3 Years22.4122.4122.4122.4100500500500-1.09-4.86%
5 Years22.4122.4122.4122.4100500500500-1.09-4.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 12:02:35