Share Name Share Symbol Market Type Share ISIN Share Description
Global X Superd LSE:0IX8 London Ordinary Share GLOBAL X SUPERDIVIDEND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.18 -0.87% $20.54 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Superd (0IX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.72-0.17-0.81%20.7220.720
19 Apr 201820.89+0.09+0.43%20.8920.890
18 Apr 201820.8+0.11+0.53%20.820.80
17 Apr 201820.69+0.10+0.49%20.6920.690
16 Apr 201820.59-0.05-0.24%20.5920.590
13 Apr 201820.64-0.12-0.58%20.6420.640
12 Apr 201820.76+0.03+0.14%20.7620.760
11 Apr 201820.73+0.19+0.93%20.7320.730
10 Apr 201820.54-0.14-0.68%20.5420.540
09 Apr 201820.68-0.09-0.43%20.6820.680
06 Apr 201820.77+0.10+0.48%20.7720.770
05 Apr 201820.67+0.04+0.19%20.6720.670
04 Apr 201820.63+0.20+0.98%20.6320.630
03 Apr 201820.43-0.16-0.78%20.4320.430
29 Mar 201820.59+0.13+0.64%20.5920.590
28 Mar 201820.46-0.17-0.82%20.4620.460
27 Mar 201820.63+0.28+1.38%20.6320.630
26 Mar 201820.35-0.27-1.31%20.3520.350
23 Mar 201820.62-0.24-1.15%20.6220.620
Download more Global X Superd Historical Data

Global X Superd (0IX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months22.4122.4122.4122.4100500500500-1.87-8.34%
1 Year22.4122.4122.4122.4100500500500-1.87-8.34%
3 Years22.4122.4122.4122.4100500500500-1.87-8.34%
5 Years22.4122.4122.4122.4100500500500-1.87-8.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 19:01:21