Share Name Share Symbol Market Type Share ISIN Share Description
Global X Roboti LSE:0IY3 London Ordinary Share GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.80 $0.00 $0.00 - - - 74 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Roboti (0IY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201823.80.000.00%23.823.80
15 Nov 201823.80.000.00%23.823.80
14 Nov 201823.80.000.00%23.823.80
13 Nov 201823.80.000.00%23.823.8800
12 Nov 201823.80.000.00%23.823.80
09 Nov 201823.80.000.00%23.823.80
08 Nov 201823.80.000.00%23.823.80
07 Nov 201823.80.000.00%23.823.80
06 Nov 201823.80.000.00%23.823.871
05 Nov 201823.80.000.00%23.823.80
02 Nov 201823.80.000.00%23.823.80
01 Nov 201823.80.000.00%23.823.80
31 Oct 201823.80.000.00%23.823.8574,082
30 Oct 201823.80.000.00%23.823.850
29 Oct 201823.80.000.00%23.823.80
26 Oct 201823.80.000.00%23.823.80
25 Oct 201823.80.000.00%23.823.80
24 Oct 201823.80.000.00%23.823.80
23 Oct 201823.80.000.00%23.823.80
22 Oct 201823.80.000.00%23.823.80
19 Oct 201823.80.000.00%23.823.80
Download more Global X Roboti Historical Data

Global X Roboti (0IY3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 18:23:51