Share Name Share Symbol Market Type Share ISIN Share Description
Global X Roboti LSE:0IY3 London Ordinary Share GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.80 $0.00 $0.00 - - - 269 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Roboti (0IY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201823.80.000.00%23.823.8269
21 Jun 201823.80.000.00%23.823.80
20 Jun 201823.80.000.00%23.823.831
19 Jun 201823.80.000.00%23.823.812,980
18 Jun 201823.80.000.00%23.823.8235
15 Jun 201823.80.000.00%23.823.80
14 Jun 201823.80.000.00%23.823.81,100
13 Jun 201823.80.000.00%23.823.8362
12 Jun 201823.80.000.00%23.823.8428
11 Jun 201823.80.000.00%23.823.80
08 Jun 201823.80.000.00%23.823.80
07 Jun 201823.80.000.00%23.823.8130
06 Jun 201823.80.000.00%23.823.80
05 Jun 201823.80.000.00%23.823.80
04 Jun 201823.80.000.00%23.823.80
01 Jun 201823.80.000.00%23.823.80
31 May 201823.80.000.00%23.823.80
30 May 201823.80.000.00%23.823.80
29 May 201823.80.000.00%23.823.8567
25 May 201823.80.000.00%23.823.841
24 May 201823.80.000.00%23.823.80
23 May 201823.80.000.00%23.823.8846
Download more Global X Roboti Historical Data

Global X Roboti (0IY3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.823.823.823.80003113k4k0-
1 Month23.823.823.823.80003113k2k0-
3 Months23.3824.1123.3223.7734813k1k0.421.80%
6 Months20.9127.3820.9121.370631M44k2.8913.82%
1 Year20.9127.3820.9121.370631M44k2.8913.82%
3 Years20.9127.3820.9121.370631M44k2.8913.82%
5 Years20.9127.3820.9121.370631M44k2.8913.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 23:08:46