Share Name Share Symbol Market Type Share ISIN Share Description
Global X Roboti LSE:0IY3 London Ordinary Share GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.36 +1.49% $24.47 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Roboti (0IY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201824.47+0.36+1.49%24.4724.470
18 Apr 201824.11+0.29+1.22%24.1124.11110
17 Apr 201823.82+0.05+0.21%23.8223.822,100
16 Apr 201823.77-0.02-0.08%23.7723.77117
13 Apr 201823.79+0.08+0.34%23.7923.793,370
12 Apr 201823.71+0.16+0.68%23.7123.710
11 Apr 201823.55+0.65+2.84%23.5523.550
10 Apr 201822.9-0.05-0.22%22.922.90
09 Apr 201822.95-0.55-2.34%22.9522.950
06 Apr 201823.5+0.12+0.51%23.523.50
05 Apr 201823.38-0.36-1.52%23.3823.38168
04 Apr 201823.74+0.13+0.55%23.7423.740
03 Apr 201823.61-0.07-0.30%23.6123.610
29 Mar 201823.68+0.01+0.04%23.6823.6890
28 Mar 201823.67-0.36-1.50%23.6723.676,300
27 Mar 201824.03+0.67+2.87%24.0324.030
26 Mar 201823.36-0.78-3.23%23.3623.360
23 Mar 201824.14-0.29-1.19%24.1424.14300
22 Mar 201824.43-0.02-0.08%24.4324.43450
21 Mar 201824.45-0.05-0.20%24.4524.455
20 Mar 201824.5-0.49-1.96%24.524.51,000
Download more Global X Roboti Historical Data

Global X Roboti (0IY3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7924.1123.7723.80681103k1k0.682.86%
1 Month24.4324.4323.3823.7634906k1k0.040.16%
3 Months27.1427.2823.3823.91743200k7k-2.67-9.84%
6 Months20.9127.3820.9121.350831M65k3.5617.03%
1 Year20.9127.3820.9121.350831M65k3.5617.03%
3 Years20.9127.3820.9121.350831M65k3.5617.03%
5 Years20.9127.3820.9121.350831M65k3.5617.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:12:52