Share Name Share Symbol Market Type Share ISIN Share Description
Global X Roboti LSE:0IY3 London Ordinary Share US37954Y7159 GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.79 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Roboti (0IY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824.79+0.38+1.56%24.7924.790
15 Feb 201824.409999+0.34+1.41%24.40999924.4099993
14 Feb 201824.069999-0.29-1.19%24.06999924.0699990
13 Feb 201824.36+0.45+1.88%24.3624.364,180
12 Feb 201823.909999+0.10+0.42%23.90999923.9099991,050
09 Feb 201823.809999-1.06-4.26%23.80999923.809999200,121
08 Feb 201824.87-0.12-0.48%24.8724.87136
07 Feb 201824.989999+0.58+2.38%24.98999924.98999956
06 Feb 201824.409999-1.54-5.93%24.40999924.4099990
05 Feb 201825.95-0.72-2.70%25.9525.952,686
02 Feb 201826.67+0.15+0.57%26.6726.670
01 Feb 201826.520.000.00%26.5226.520
31 Jan 201826.52-0.58-2.14%26.5226.521,000
30 Jan 201827.1-0.18-0.66%27.127.10
29 Jan 201827.28+0.29+1.07%27.2827.282,051
26 Jan 201826.989999-0.15-0.55%26.98999926.9899990
25 Jan 201827.139999-0.24-0.88%27.13999927.139999362
24 Jan 201827.379999+0.08+0.29%27.37999927.37999937
23 Jan 201827.299999+0.04+0.15%27.29999927.2999990
22 Jan 201827.260002+5.70+26.44%27.26000227.2600020
19 Jan 201821.559999+0.32+1.51%21.55999921.55999914
Download more Global X Roboti Historical Data

Global X Roboti (0IY3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.9124.4123.9124.269734k2k0.883.68%
1 Month27.3827.3823.8123.90233200k19k-2.59-9.46%
3 Months20.9127.3820.9121.325131M171k3.8818.56%
6 Months20.9127.3820.9121.325131M171k3.8818.56%
1 Year20.9127.3820.9121.325131M171k3.8818.56%
3 Years20.9127.3820.9121.325131M171k3.8818.56%
5 Years20.9127.3820.9121.325131M171k3.8818.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 08:15:26