Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci N LSE:0IXR London Ordinary Share GLOBAL X MSCI NIGERIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.33 -1.41% $23.10 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci N (0IXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201823.43-0.38-1.60%23.4323.430
19 Apr 201823.810.000.00%23.8123.810
18 Apr 201823.81+0.30+1.28%23.8123.810
17 Apr 201823.51+0.35+1.51%23.5123.510
16 Apr 201823.16-0.02-0.06%23.1623.160
13 Apr 201823.175-0.06-0.24%23.17523.1750
12 Apr 201823.23+0.16+0.71%23.2323.230
11 Apr 201823.067+0.22+0.95%23.06723.0670
10 Apr 201822.85-0.39-1.68%22.8522.850
09 Apr 201823.24-0.36-1.53%23.2423.24100
06 Apr 201823.6-0.11-0.46%23.623.60
05 Apr 201823.709+0.55+2.37%23.70923.7090
04 Apr 201823.16+0.01+0.04%23.1623.160
03 Apr 201823.15+0.03+0.13%23.1523.150
29 Mar 201823.12+0.31+1.36%23.1223.120
28 Mar 201822.81-0.33-1.43%22.8122.810
27 Mar 201823.14+0.39+1.71%23.1423.140
26 Mar 201822.752+0.09+0.41%22.75222.7520
23 Mar 201822.66-0.46-1.99%22.6622.660
Download more Global X Msci N Historical Data

Global X Msci N (0IXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.2423.2423.2423.2400100100100-0.14-0.60%
3 Months25.6925.6923.2425.0624712k629-2.59-10.08%
6 Months25.6925.6923.2425.0624712k629-2.59-10.08%
1 Year25.6925.6923.2425.0624712k629-2.59-10.08%
3 Years25.6925.6923.2425.0624712k629-2.59-10.08%
5 Years25.6925.6923.2425.0624712k629-2.59-10.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 19:09:47