Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci N LSE:0IXR London Ordinary Share US37954Y6656 GLOBAL X MSCI NIGERIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.20 +0.84% $24.10 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci N (0IXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201824.099998+0.20+0.84%24.09999824.0999980
16 Feb 201823.900001-0.09-0.38%23.90000123.9000010
15 Feb 201823.989999+0.94+4.08%23.98999923.9899990
14 Feb 201823.049999-0.85-3.56%23.04999923.0499990
13 Feb 201823.900001+0.25+1.06%23.90000123.9000010
12 Feb 201823.649999-0.44-1.83%23.64999923.6499990
09 Feb 201824.09-0.21-0.86%24.0924.090
08 Feb 201824.300001-1.25-4.88%24.30000124.3000010
07 Feb 201825.547+0.47+1.88%25.54725.5470
06 Feb 201825.0750.000.00%25.07525.0750
05 Feb 201825.075-0.61-2.39%25.07525.0751,900
02 Feb 201825.689998-0.03-0.12%25.68999825.689998447
01 Feb 201825.7199990.000.00%25.71999925.7199990
31 Jan 201825.719999-0.14-0.54%25.71999925.7199990
30 Jan 201825.859998+0.14+0.54%25.85999825.8599980
29 Jan 201825.719999+0.59+2.35%25.71999925.7199990
26 Jan 201825.129999+0.11+0.44%25.12999925.1299990
25 Jan 201825.02-0.73-2.83%25.0225.020
Download more Global X Msci N Historical Data

Global X Msci N (0IXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.6925.6925.07525.19214472k1k-1.59-6.19%
3 Months25.6925.6925.07525.19214472k1k-1.59-6.19%
6 Months25.6925.6925.07525.19214472k1k-1.59-6.19%
1 Year25.6925.6925.07525.19214472k1k-1.59-6.19%
3 Years25.6925.6925.07525.19214472k1k-1.59-6.19%
5 Years25.6925.6925.07525.19214472k1k-1.59-6.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 06:05:52