Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci G LSE:0IWZ London Ordinary Share GLOBAL X MSCI GREECE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.36 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci G (0IWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20189.360.000.00%9.369.360
15 Nov 20189.360.000.00%9.369.360
14 Nov 20189.360.000.00%9.369.360
13 Nov 20189.360.000.00%9.369.360
12 Nov 20189.360.000.00%9.369.360
09 Nov 20189.360.000.00%9.369.360
08 Nov 20189.360.000.00%9.369.360
07 Nov 20189.360.000.00%9.369.360
06 Nov 20189.360.000.00%9.369.360
05 Nov 20189.360.000.00%9.369.360
02 Nov 20189.360.000.00%9.369.360
01 Nov 20189.360.000.00%9.369.360
31 Oct 20189.360.000.00%9.369.360
30 Oct 20189.360.000.00%9.369.360
29 Oct 20189.360.000.00%9.369.360
26 Oct 20189.360.000.00%9.369.36366
25 Oct 20189.360.000.00%9.369.365
24 Oct 20189.360.000.00%9.369.360
23 Oct 20189.360.000.00%9.369.360
22 Oct 20189.360.000.00%9.369.360
19 Oct 20189.360.000.00%9.369.360
18 Oct 20189.360.000.00%9.369.360
17 Oct 20189.360.000.00%9.369.360
Download more Global X Msci G Historical Data

Global X Msci G (0IWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 23:09:56