Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci G LSE:0IWZ London Ordinary Share US37950E3669 GLOBAL X MSCI GREECE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +2.01% $10.66 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci G (0IWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201810.659999+0.21+2.01%10.65999910.6599990
22 Feb 201810.449999-0.16-1.51%10.44999910.4499990
21 Feb 201810.609999-0.25-2.30%10.60999910.609999598
20 Feb 201810.8599990.000.00%10.85999910.8599990
19 Feb 201810.859999-0.09-0.82%10.85999910.8599990
16 Feb 201810.95+0.17+1.58%10.9510.950
15 Feb 201810.779999+0.19+1.79%10.77999910.7799990
14 Feb 201810.59+0.03+0.28%10.5910.592,500
13 Feb 201810.56+0.13+1.25%10.5610.560
12 Feb 201810.43+0.09+0.87%10.4310.430
09 Feb 201810.34-0.51-4.70%10.3410.340
08 Feb 201810.849999-0.10-0.91%10.84999910.849999200
07 Feb 201810.95+0.56+5.39%10.9510.950
06 Feb 201810.39-0.80-7.15%10.3910.390
05 Feb 201811.19-0.29-2.53%11.1911.190
02 Feb 201811.479999+0.43+3.89%11.47999911.479999985
01 Feb 201811.0499990.000.00%11.04999911.0499990
31 Jan 201811.049999-0.30-2.64%11.04999911.0499990
30 Jan 201811.35-0.08-0.70%11.3511.350
29 Jan 201811.43-0.01-0.09%11.4311.430
26 Jan 201811.439999-0.05-0.44%11.43999911.4399990
25 Jan 201811.489999+0.19+1.68%11.48999911.48999959
Download more Global X Msci G Historical Data

Global X Msci G (0IWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.6110.6110.6110.61005985985980.050.47%
1 Month11.4811.4810.5910.80962003k1k-0.82-7.14%
3 Months8.82611.498.82610.451124k1k1.83420.78%
6 Months8.82611.498.82610.451124k1k1.83420.78%
1 Year8.82611.498.82610.451124k1k1.83420.78%
3 Years8.82611.498.82610.451124k1k1.83420.78%
5 Years8.82611.498.82610.451124k1k1.83420.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 23:14:31