Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci G LSE:0IWZ London Ordinary Share GLOBAL X MSCI GREECE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.56% $10.79 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci G (0IWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.79+0.06+0.56%10.7910.790
19 Apr 201810.73+0.17+1.61%10.7310.730
18 Apr 201810.56+0.16+1.54%10.5610.560
17 Apr 201810.4+0.39+3.90%10.410.40
16 Apr 201810.01+0.03+0.30%10.0110.010
13 Apr 20189.98-0.01-0.10%9.989.980
12 Apr 20189.99-0.17-1.67%9.999.990
11 Apr 201810.16+0.24+2.42%10.1610.160
10 Apr 20189.92+0.13+1.33%9.929.920
09 Apr 20189.7899999-0.13-1.31%9.78999999.78999990
06 Apr 20189.92+0.14+1.43%9.929.920
05 Apr 20189.78+0.18+1.88%9.789.78548
04 Apr 20189.6+0.10+1.05%9.69.60
03 Apr 20189.5-0.21-2.16%9.59.5120
29 Mar 20189.71-0.03-0.31%9.719.710
28 Mar 20189.74-0.15-1.52%9.749.740
27 Mar 20189.89+0.32+3.34%9.899.890
26 Mar 20189.57-0.11-1.14%9.579.570
23 Mar 20189.68-0.31-3.10%9.689.680
22 Mar 20189.99+0.01+0.10%9.999.990
Download more Global X Msci G Historical Data

Global X Msci G (0IWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.59.789.59.72971205483341.2913.58%
3 Months11.4811.489.510.32841206k1k-0.69-6.01%
6 Months8.82611.498.82610.298026k1k1.96422.25%
1 Year8.82611.498.82610.298026k1k1.96422.25%
3 Years8.82611.498.82610.298026k1k1.96422.25%
5 Years8.82611.498.82610.298026k1k1.96422.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 20:28:40