Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci G LSE:0IWZ London Ordinary Share GLOBAL X MSCI GREECE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.36 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci G (0IWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20189.360.000.00%9.369.360
18 Jul 20189.360.000.00%9.369.360
17 Jul 20189.360.000.00%9.369.360
16 Jul 20189.360.000.00%9.369.360
13 Jul 20189.360.000.00%9.369.360
12 Jul 20189.360.000.00%9.369.360
11 Jul 20189.360.000.00%9.369.36260
10 Jul 20189.360.000.00%9.369.3664
09 Jul 20189.360.000.00%9.369.360
06 Jul 20189.360.000.00%9.369.360
05 Jul 20189.360.000.00%9.369.360
04 Jul 20189.360.000.00%9.369.360
03 Jul 20189.360.000.00%9.369.360
02 Jul 20189.360.000.00%9.369.360
29 Jun 20189.360.000.00%9.369.360
28 Jun 20189.360.000.00%9.369.360
27 Jun 20189.360.000.00%9.369.360
26 Jun 20189.360.000.00%9.369.360
25 Jun 20189.360.000.00%9.369.3611,390
22 Jun 20189.360.000.00%9.369.360
21 Jun 20189.360.000.00%9.369.360
20 Jun 20189.360.000.00%9.369.360
Download more Global X Msci G Historical Data

Global X Msci G (0IWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.369.369.369.36006411k4k0-
3 Months10.5210.529.369.36726411k2k-1.16-11.03%
6 Months8.85411.498.85410.0261211k2k0.5065.71%
1 Year8.82611.498.8269.9577211k2k0.5346.05%
3 Years8.82611.498.8269.9577211k2k0.5346.05%
5 Years8.82611.498.8269.9577211k2k0.5346.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 04:33:37