We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global X Msci Argentina Etf | LSE:0IWO | London | Ordinary Share | GLOBAL X MSCI ARGENTINA ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 541 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.51M | 4.87M | 3.6725 | 8.59 | 41.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 100 |
| 22 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 41 |
| 19 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 0.00 |
| 18 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 2 |
| 17 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 0.00 |
| 16 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 200 |
| 15 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 20 |
| 12 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 7 |
| 11 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 43 |
| 10 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 15 |
| 09 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 0.00 |
| 08 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 34 |
| 05 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 0.00 |
| 04 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 10 |
| 03 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 100 |
| 02 Apr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 17 |
| 28 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 5 |
| 27 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 100 |
| 26 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 0.00 |
| 25 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.565 | 31.565 | 31.565 | 31.57 | 48 | 0.00 | 0.00% |
| 1 Month | 31.565 | 31.565 | 31.565 | 31.57 | 50 | 0.00 | 0.00% |
| 3 Months | 31.565 | 31.565 | 31.565 | 31.57 | 1,025 | 0.00 | 0.00% |
| 6 Months | 31.565 | 31.565 | 31.565 | 31.57 | 3,099 | 0.00 | 0.00% |
| 1 Year | 31.565 | 31.565 | 31.565 | 31.57 | 2,378 | 0.00 | 0.00% |
| 3 Years | 31.565 | 31.565 | 31.565 | 31.57 | 2,198 | 0.00 | 0.00% |
| 5 Years | 31.565 | 31.565 | 31.565 | 31.57 | 2,218 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
