Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci A LSE:0IWO London Ordinary Share GLOBAL X MSCI ARGENTINA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.09% $35.27 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci A (0IWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201835.27+0.03+0.09%35.2735.270
23 Apr 201835.24-0.41-1.15%35.2435.240
20 Apr 201835.65-0.50-1.38%35.6535.650
19 Apr 201836.15+0.30+0.84%36.1536.150
18 Apr 201835.85+0.68+1.92%35.8535.85403
17 Apr 201835.175-0.33-0.92%35.17535.1750
16 Apr 201835.5-0.20-0.56%35.535.50
13 Apr 201835.7+0.12+0.34%35.735.70
12 Apr 201835.58-0.45-1.25%35.5835.580
11 Apr 201836.03+0.46+1.29%36.0336.030
10 Apr 201835.57-0.03-0.08%35.5735.570
09 Apr 201835.6-0.34-0.95%35.635.60
06 Apr 201835.94+0.19+0.53%35.9435.940
05 Apr 201835.75+0.32+0.90%35.7535.750
04 Apr 201835.43+0.01+0.03%35.4335.430
03 Apr 201835.42+0.42+1.20%35.4235.420
29 Mar 201835-0.34-0.96%35350
28 Mar 201835.34-0.37-1.04%35.3435.3420
27 Mar 201835.71+0.71+2.03%35.7135.710
26 Mar 201835-0.49-1.38%35350
Download more Global X Msci A Historical Data

Global X Msci A (0IWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.8535.8535.8535.8500403403403-0.58-1.62%
1 Month35.3435.8535.3435.825920403211-0.07-0.20%
3 Months36.4136.4135.3435.923920403153-1.14-3.13%
6 Months36.4136.4135.3435.923920403153-1.14-3.13%
1 Year36.4136.4135.3435.923920403153-1.14-3.13%
3 Years36.4136.4135.3435.923920403153-1.14-3.13%
5 Years36.4136.4135.3435.923920403153-1.14-3.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 00:50:35