Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci A LSE:0IWO London Ordinary Share US37950E2596 GLOBAL X MSCI ARGENTINA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -0.43% $36.78 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci A (0IWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201836.780002-0.16-0.43%36.78000236.7800020
21 Feb 201836.940002+0.09+0.24%36.94000236.9400020
20 Feb 201836.8499980.000.00%36.84999836.8499980
19 Feb 201836.849998+0.10+0.27%36.84999836.8499980
16 Feb 201836.75+0.50+1.38%36.7536.750
15 Feb 201836.25+1.06+3.01%36.2536.250
14 Feb 201835.190002+0.20+0.57%35.19000235.1900020
13 Feb 201834.990001+1.31+3.89%34.99000134.9900010
12 Feb 201833.68-0.45-1.32%33.6833.680
09 Feb 201834.130001-1.07-3.04%34.13000134.1300010
08 Feb 201835.2-0.51-1.43%35.235.20
07 Feb 201835.709999+0.60+1.71%35.70999935.70999972
06 Feb 201835.11-1.30-3.57%35.1135.110
05 Feb 201836.409999-1.60-4.21%36.40999936.409999117
02 Feb 201838.009998+0.40+1.06%38.00999838.0099980
01 Feb 201837.610.000.00%37.6137.610
31 Jan 201837.61-0.31-0.82%37.6137.610
30 Jan 201837.919998-0.47-1.22%37.91999837.9199980
29 Jan 201838.389999+0.66+1.75%38.38999938.3899990
26 Jan 201837.729999-0.03-0.08%37.72999937.7299990
25 Jan 201837.759998-0.01-0.03%37.75999837.7599980
Download more Global X Msci A Historical Data

Global X Msci A (0IWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.4136.4135.7136.143372117940.371.02%
3 Months36.4136.4135.7136.143372117940.371.02%
6 Months36.4136.4135.7136.143372117940.371.02%
1 Year36.4136.4135.7136.143372117940.371.02%
3 Years36.4136.4135.7136.143372117940.371.02%
5 Years36.4136.4135.7136.143372117940.371.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 06:50:23