Share Name Share Symbol Market Type Share ISIN Share Description
Global X Mlp Et LSE:0IX4 London Ordinary Share GLOBAL X MLP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +1.67% $9.14 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Mlp Et (0IX4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20188.99-0.05-0.55%8.998.990
20 Apr 20189.0399999-0.13-1.42%9.03999999.03999990
19 Apr 20189.17-0.06-0.65%9.179.170
18 Apr 20189.23+0.13+1.43%9.239.230
17 Apr 20189.1+0.40+4.60%9.19.10
16 Apr 20188.70.000.00%8.78.70
13 Apr 20188.7-0.08-0.91%8.78.70
12 Apr 20188.78+0.13+1.50%8.788.780
11 Apr 20188.65+0.24+2.85%8.658.650
10 Apr 20188.41-0.02-0.18%8.418.410
09 Apr 20188.425-0.15-1.69%8.4258.4250
06 Apr 20188.57+0.13+1.54%8.578.570
05 Apr 20188.44-0.01-0.12%8.448.440
04 Apr 20188.45+0.04+0.42%8.458.450
03 Apr 20188.4149999+0.07+0.90%8.41499998.41499990
29 Mar 20188.34+0.04+0.42%8.348.340
28 Mar 20188.305-0.14-1.60%8.3058.3050
27 Mar 20188.44+0.04+0.48%8.448.440
26 Mar 20188.4-0.06-0.71%8.48.40
Download more Global X Mlp Et Historical Data

Global X Mlp Et (0IX4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:29:25