Share Name Share Symbol Market Type Share ISIN Share Description
Global X Mlp Et LSE:0IX4 London Ordinary Share US37950E4733 GLOBAL X MLP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.10% $9.62 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Mlp Et (0IX4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20189.63000010.000.00%9.63000019.63000010
19 Feb 20189.6300001-0.11-1.13%9.63000019.63000010
16 Feb 20189.7399997-0.09-0.92%9.73999979.73999970
15 Feb 20189.8299999-0.03-0.30%9.82999999.82999990
14 Feb 20189.8599996+0.11+1.13%9.85999969.85999960
13 Feb 20189.75+0.21+2.20%9.759.750
12 Feb 20189.5399999-0.06-0.62%9.53999999.53999990
09 Feb 20189.6000003-0.61-5.97%9.60000039.60000030
08 Feb 201810.21-0.08-0.78%10.2110.210
07 Feb 201810.289999+0.23+2.29%10.28999910.2899990
06 Feb 201810.06-0.17-1.66%10.0610.060
05 Feb 201810.229999-0.28-2.66%10.22999910.2299990
02 Feb 201810.51+0.04+0.38%10.5110.510
01 Feb 201810.470.000.00%10.4710.470
31 Jan 201810.47-0.12-1.13%10.4710.470
30 Jan 201810.59-0.17-1.58%10.5910.590
29 Jan 201810.76+0.01+0.09%10.7610.760
26 Jan 201810.75+0.01+0.09%10.7510.750
Download more Global X Mlp Et Historical Data

Global X Mlp Et (0IX4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:16:31