Share Name Share Symbol Market Type Share ISIN Share Description
Global X Lithiu LSE:0IYG London Ordinary Share GLOBAL X LITHIUM & BATTERY TECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.47 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Lithiu (0IYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201833.47-0.26-0.77%33.4733.470
23 Apr 201833.73-0.21-0.62%33.7333.73100
20 Apr 201833.94+0.08+0.24%33.9433.9435
19 Apr 201833.86+0.44+1.32%33.8633.860
18 Apr 201833.42+0.04+0.12%33.4233.42678
17 Apr 201833.38-0.03-0.09%33.3833.380
16 Apr 201833.409999+0.13+0.39%33.40999933.4099990
13 Apr 201833.28+0.25+0.76%33.2833.28423
12 Apr 201833.03-0.08-0.24%33.0333.030
11 Apr 201833.11+0.52+1.60%33.1133.11230
10 Apr 201832.59-0.11-0.34%32.5932.590
09 Apr 201832.7-0.47-1.42%32.732.7419
06 Apr 201833.17+0.63+1.94%33.1733.170
05 Apr 201832.54+0.12+0.37%32.5432.540
04 Apr 201832.42+0.24+0.75%32.4232.420
03 Apr 201832.18-0.36-1.11%32.1832.18166
29 Mar 201832.54-0.74-2.22%32.5432.540
28 Mar 201833.28-0.43-1.28%33.2833.28791
27 Mar 201833.71+0.50+1.51%33.7133.710
26 Mar 201833.21-0.69-2.04%33.2133.21415
Download more Global X Lithiu Historical Data

Global X Lithiu (0IYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.4233.9433.4233.4805356782710.050.15%
1 Month33.2833.9432.1833.1738357913550.190.57%
3 Months37.6737.6732.1834.9436182k427-4.2-11.15%
6 Months33.5538.6531.3535.3451182k555-0.08-0.24%
1 Year33.5538.6531.3535.3451182k555-0.08-0.24%
3 Years33.5538.6531.3535.3451182k555-0.08-0.24%
5 Years33.5538.6531.3535.3451182k555-0.08-0.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 12:50:13