Share Name Share Symbol Market Type Share ISIN Share Description
Global X Lithiu LSE:0IYG London Ordinary Share US37954Y8553 GLOBAL X LITHIUM & BATTERY TECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.46 +1.28% $36.43 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Lithiu (0IYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201836.43+0.46+1.28%36.4336.430
22 Feb 201835.970001-0.15-0.42%35.97000135.9700010
21 Feb 201836.119998-0.14-0.39%36.11999836.11999833
20 Feb 201836.2599980.000.00%36.25999836.2599980
19 Feb 201836.259998-0.50-1.36%36.25999836.2599980
16 Feb 201836.759998+0.56+1.55%36.75999836.7599980
15 Feb 201836.2+0.83+2.35%36.236.2386
14 Feb 201835.369998-0.15-0.42%35.36999835.369998338
13 Feb 201835.52+1.02+2.96%35.5235.52700
12 Feb 201834.5+0.40+1.17%34.534.5356
09 Feb 201834.099998-1.05-2.99%34.09999834.09999840
08 Feb 201835.150001+0.18+0.51%35.15000135.1500010
07 Feb 201834.970001+0.80+2.34%34.97000134.9700010
06 Feb 201834.169998-1.28-3.61%34.16999834.1699980
05 Feb 201835.45-1.44-3.90%35.4535.451,433
02 Feb 201836.889999-0.78-2.07%36.88999936.8899991,205
01 Feb 201837.6700010.000.00%37.67000137.670001293
31 Jan 201837.670001-0.60-1.57%37.67000137.670001131
30 Jan 201838.27-0.31-0.80%38.2738.272,011
29 Jan 201838.579998-0.07-0.18%38.57999838.579998453
26 Jan 201838.649997+0.31+0.81%38.64999738.649997200
25 Jan 201838.34+0.06+0.16%38.3438.341,188
24 Jan 201838.279998+0.26+0.68%38.27999838.27999888
Download more Global X Lithiu Historical Data

Global X Lithiu (0IYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.1236.1236.1236.12003333330.310.86%
1 Month38.6538.6534.136.8152332k583-2.22-5.74%
3 Months33.5538.6531.3535.8960332k7012.888.58%
6 Months33.5538.6531.3535.8960332k7012.888.58%
1 Year33.5538.6531.3535.8960332k7012.888.58%
3 Years33.5538.6531.3535.8960332k7012.888.58%
5 Years33.5538.6531.3535.8960332k7012.888.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 14:27:06