Share Name Share Symbol Market Type Share ISIN Share Description
Global X Lithiu LSE:0IYG London Ordinary Share GLOBAL X LITHIUM & BATTERY TECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.81 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Lithiu (0IYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201834.810.000.00%34.8134.810
19 Jul 201834.810.000.00%34.8134.810
18 Jul 201834.810.000.00%34.8134.810
17 Jul 201834.810.000.00%34.8134.810
16 Jul 201834.810.000.00%34.8134.810
13 Jul 201834.810.000.00%34.8134.810
12 Jul 201834.810.000.00%34.8134.810
11 Jul 201834.810.000.00%34.8134.810
10 Jul 201834.810.000.00%34.8134.810
09 Jul 201834.810.000.00%34.8134.810
06 Jul 201834.810.000.00%34.8134.814,000
05 Jul 201834.810.000.00%34.8134.810
04 Jul 201834.810.000.00%34.8134.810
03 Jul 201834.810.000.00%34.8134.810
02 Jul 201834.810.000.00%34.8134.810
29 Jun 201834.810.000.00%34.8134.81500
28 Jun 201834.810.000.00%34.8134.810
27 Jun 201834.810.000.00%34.8134.810
26 Jun 201834.810.000.00%34.8134.810
25 Jun 201834.810.000.00%34.8134.810
Download more Global X Lithiu Historical Data

Global X Lithiu (0IYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.8134.8134.8134.81005004k2k0-
3 Months34.0734.8134.0734.7939554k7040.742.17%
6 Months31.3538.6531.3535.2974184k5743.4611.04%
1 Year33.5538.6531.3535.1943184k5671.263.76%
3 Years33.5538.6531.3535.1943184k5671.263.76%
5 Years33.5538.6531.3535.1943184k5671.263.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 05:43:46