Share Name Share Symbol Market Type Share ISIN Share Description
Global X Lithiu LSE:0IYG London Ordinary Share GLOBAL X LITHIUM & BATTERY TECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.81 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Lithiu (0IYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201834.810.000.00%34.8134.810
09 Nov 201834.810.000.00%34.8134.810
08 Nov 201834.810.000.00%34.8134.810
07 Nov 201834.810.000.00%34.8134.810
06 Nov 201834.810.000.00%34.8134.810
05 Nov 201834.810.000.00%34.8134.810
02 Nov 201834.810.000.00%34.8134.810
01 Nov 201834.810.000.00%34.8134.810
31 Oct 201834.810.000.00%34.8134.810
30 Oct 201834.810.000.00%34.8134.810
29 Oct 201834.810.000.00%34.8134.810
26 Oct 201834.810.000.00%34.8134.810
25 Oct 201834.810.000.00%34.8134.810
24 Oct 201834.810.000.00%34.8134.81125
23 Oct 201834.810.000.00%34.8134.810
22 Oct 201834.810.000.00%34.8134.810
19 Oct 201834.810.000.00%34.8134.810
18 Oct 201834.810.000.00%34.8134.810
17 Oct 201834.810.000.00%34.8134.810
16 Oct 201834.810.000.00%34.8134.810
15 Oct 201834.810.000.00%34.8134.810
Download more Global X Lithiu Historical Data

Global X Lithiu (0IYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 19:55:08