Share Name Share Symbol Market Type Share ISIN Share Description
Global X Lithiu LSE:0IYG London Ordinary Share GLOBAL X LITHIUM & BATTERY TECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.81 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Lithiu (0IYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201834.810.000.00%34.8134.810
14 Sep 201834.810.000.00%34.8134.81103
13 Sep 201834.810.000.00%34.8134.812,125
12 Sep 201834.810.000.00%34.8134.8180
11 Sep 201834.810.000.00%34.8134.811,066
10 Sep 201834.810.000.00%34.8134.810
07 Sep 201834.810.000.00%34.8134.810
06 Sep 201834.810.000.00%34.8134.810
05 Sep 201834.810.000.00%34.8134.810
04 Sep 201834.810.000.00%34.8134.810
03 Sep 201834.810.000.00%34.8134.810
31 Aug 201834.810.000.00%34.8134.810
30 Aug 201834.810.000.00%34.8134.810
29 Aug 201834.810.000.00%34.8134.8178
28 Aug 201834.810.000.00%34.8134.810
24 Aug 201834.810.000.00%34.8134.811,000
23 Aug 201834.810.000.00%34.8134.8190
22 Aug 201834.810.000.00%34.8134.810
21 Aug 201834.810.000.00%34.8134.810
20 Aug 201834.810.000.00%34.8134.81421
Download more Global X Lithiu Historical Data

Global X Lithiu (0IYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 22:58:25