Share Name Share Symbol Market Type Share ISIN Share Description
Global X Intern LSE:0IY8 London Ordinary Share GLOBAL X INTERNET OF THINGS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.40 -1.96% $20.05 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Intern (0IY8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.05-0.40-1.96%20.0520.050
19 Apr 201820.45+0.02+0.10%20.4520.450
18 Apr 201820.43+0.18+0.89%20.4320.430
17 Apr 201820.25+0.11+0.55%20.2520.250
16 Apr 201820.14-0.16-0.79%20.1420.140
13 Apr 201820.3+0.27+1.35%20.320.30
12 Apr 201820.03+0.08+0.40%20.0320.030
11 Apr 201819.95+0.42+2.15%19.9519.950
10 Apr 201819.53+0.09+0.46%19.5319.530
09 Apr 201819.44-0.40-2.02%19.4419.440
06 Apr 201819.84+0.10+0.51%19.8419.840
05 Apr 201819.74+0.07+0.36%19.7419.740
04 Apr 201819.67+0.08+0.41%19.6719.670
03 Apr 201819.59-0.17-0.86%19.5919.590
29 Mar 201819.76-0.35-1.74%19.7619.760
28 Mar 201820.11-0.34-1.66%20.1120.110
27 Mar 201820.45+0.64+3.23%20.4520.450
26 Mar 201819.81-0.62-3.03%19.8119.810
23 Mar 201820.43-0.53-2.53%20.4320.430
22 Mar 201820.96+0.18+0.87%20.9620.960
21 Mar 201820.78+0.03+0.14%20.7820.780
Download more Global X Intern Historical Data

Global X Intern (0IY8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months19.7120.3319.7119.8259693001840.341.73%
6 Months19.7120.3319.7119.8259693001840.341.73%
1 Year19.7120.3319.7119.8259693001840.341.73%
3 Years19.7120.3319.7119.8259693001840.341.73%
5 Years19.7120.3319.7119.8259693001840.341.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:18:54