Share Name Share Symbol Market Type Share ISIN Share Description
Global X Intern LSE:0IY8 London Ordinary Share US37954Y7803 GLOBAL X INTERNET OF THINGS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.10% $20.47 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Intern (0IY8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201820.470001-0.02-0.10%20.47000120.4700010
16 Feb 201820.489999+0.31+1.54%20.48999920.4899990
15 Feb 201820.18+0.41+2.07%20.1820.180
14 Feb 201819.769998+0.06+0.30%19.76999819.7699980
13 Feb 201819.71+0.32+1.65%19.7119.71300
12 Feb 201819.390001+0.10+0.52%19.39000119.3900010
09 Feb 201819.289999-0.66-3.31%19.28999919.2899990
08 Feb 201819.95-0.16-0.80%19.9519.950
07 Feb 201820.11-0.16-0.79%20.1120.110
06 Feb 201820.270.000.00%20.2720.270
05 Feb 201820.27-0.49-2.36%20.2720.270
02 Feb 201820.76-0.03-0.14%20.7620.760
01 Feb 201820.790.000.00%20.7920.790
31 Jan 201820.79-0.18-0.86%20.7920.790
30 Jan 201820.969999+0.04+0.19%20.96999920.9699990
29 Jan 201820.93+0.33+1.60%20.9320.930
26 Jan 201820.6-0.12-0.58%20.620.60
25 Jan 201820.719999-0.28-1.33%20.71999920.7199990
Download more Global X Intern Historical Data

Global X Intern (0IY8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7119.7119.7119.71003003003000.763.86%
1 Month19.7119.7119.7119.71003003003000.763.86%
3 Months19.7119.7119.7119.71003003003000.763.86%
6 Months19.7119.7119.7119.71003003003000.763.86%
1 Year19.7119.7119.7119.71003003003000.763.86%
3 Years19.7119.7119.7119.71003003003000.763.86%
5 Years19.7119.7119.7119.71003003003000.763.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 03:42:05