Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Global X Gold E LSE:0IYH London Ordinary Share GLOBAL X GOLD EXPLORERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.07 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Gold E (0IYH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201823.070.000.00%23.0723.070
19 Nov 201823.070.000.00%23.0723.070
16 Nov 201823.070.000.00%23.0723.070
15 Nov 201823.070.000.00%23.0723.070
14 Nov 201823.070.000.00%23.0723.070
13 Nov 201823.070.000.00%23.0723.070
12 Nov 201823.070.000.00%23.0723.070
09 Nov 201823.070.000.00%23.0723.070
08 Nov 201823.070.000.00%23.0723.070
07 Nov 201823.070.000.00%23.0723.070
06 Nov 201823.070.000.00%23.0723.070
05 Nov 201823.070.000.00%23.0723.070
02 Nov 201823.070.000.00%23.0723.070
01 Nov 201823.070.000.00%23.0723.070
31 Oct 201823.070.000.00%23.0723.070
30 Oct 201823.070.000.00%23.0723.070
29 Oct 201823.070.000.00%23.0723.070
26 Oct 201823.070.000.00%23.0723.070
25 Oct 201823.070.000.00%23.0723.070
24 Oct 201823.070.000.00%23.0723.070
23 Oct 201823.070.000.00%23.0723.070
22 Oct 201823.070.000.00%23.0723.070
Download more Global X Gold E Historical Data

Global X Gold E (0IYH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 03:25:58