Share Name Share Symbol Market Type Share ISIN Share Description
Global X Gold E LSE:0IYH London Ordinary Share US37954Y8637 GLOBAL X GOLD EXPLORERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.004 +0.02% $21.284 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Gold E (0IYH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201821.28-0.52-2.40%21.2821.280
20 Feb 201821.8040.000.00%21.80421.8040
19 Feb 201821.804-0.51-2.27%21.80421.8040
16 Feb 201822.310001+0.08+0.36%22.31000122.3100010
15 Feb 201822.230001+1.07+5.06%22.23000122.2300010
14 Feb 201821.159999-0.12-0.55%21.15999921.1599990
13 Feb 201821.275999+0.83+4.07%21.27599921.2759990
12 Feb 201820.444-0.64-3.02%20.44420.44489
09 Feb 201821.079999+0.24+1.15%21.07999921.0799990
08 Feb 201820.840999-0.33-1.55%20.84099920.8409990
07 Feb 201821.17-0.32-1.49%21.1721.170
06 Feb 201821.489999-0.23-1.06%21.48999921.4899990
05 Feb 201821.719999-0.88-3.89%21.71999921.7199990
02 Feb 201822.6+0.10+0.44%22.622.60
01 Feb 201822.4999980.000.00%22.49999822.4999980
31 Jan 201822.499998-0.25-1.10%22.49999822.4999980
30 Jan 201822.75-0.64-2.74%22.7522.750
29 Jan 201823.390001+0.12+0.52%23.39000123.3900010
26 Jan 201823.27-0.61-2.55%23.2723.270
Download more Global X Gold E Historical Data

Global X Gold E (0IYH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.44420.44420.44420.44408989890.844.11%
3 Months20.44420.44420.44420.44408989890.844.11%
6 Months20.44420.44420.44420.44408989890.844.11%
1 Year20.44420.44420.44420.44408989890.844.11%
3 Years20.44420.44420.44420.44408989890.844.11%
5 Years20.44420.44420.44420.44408989890.844.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 20:59:14