Share Name Share Symbol Market Type Share ISIN Share Description
Global X Gold E LSE:0IYH London Ordinary Share GLOBAL X GOLD EXPLORERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.07 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Gold E (0IYH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201823.070.000.00%23.0723.070
17 Sep 201823.070.000.00%23.0723.070
14 Sep 201823.070.000.00%23.0723.070
13 Sep 201823.070.000.00%23.0723.070
12 Sep 201823.070.000.00%23.0723.070
11 Sep 201823.070.000.00%23.0723.070
10 Sep 201823.070.000.00%23.0723.07612
07 Sep 201823.070.000.00%23.0723.070
06 Sep 201823.070.000.00%23.0723.070
05 Sep 201823.070.000.00%23.0723.070
04 Sep 201823.070.000.00%23.0723.070
03 Sep 201823.070.000.00%23.0723.070
31 Aug 201823.070.000.00%23.0723.070
30 Aug 201823.070.000.00%23.0723.070
29 Aug 201823.070.000.00%23.0723.070
28 Aug 201823.070.000.00%23.0723.070
24 Aug 201823.070.000.00%23.0723.070
23 Aug 201823.070.000.00%23.0723.070
22 Aug 201823.070.000.00%23.0723.070
21 Aug 201823.070.000.00%23.0723.070
20 Aug 201823.070.000.00%23.0723.070
Download more Global X Gold E Historical Data

Global X Gold E (0IYH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 10:32:07