Share Name Share Symbol Market Type Share ISIN Share Description
Global X Gold E LSE:0IYH London Ordinary Share GLOBAL X GOLD EXPLORERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.07 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Gold E (0IYH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201823.070.000.00%23.0723.070
18 Jul 201823.070.000.00%23.0723.070
17 Jul 201823.070.000.00%23.0723.070
16 Jul 201823.070.000.00%23.0723.070
13 Jul 201823.070.000.00%23.0723.070
12 Jul 201823.070.000.00%23.0723.070
11 Jul 201823.070.000.00%23.0723.070
10 Jul 201823.070.000.00%23.0723.070
09 Jul 201823.070.000.00%23.0723.070
06 Jul 201823.070.000.00%23.0723.070
05 Jul 201823.070.000.00%23.0723.070
04 Jul 201823.070.000.00%23.0723.070
03 Jul 201823.070.000.00%23.0723.070
02 Jul 201823.070.000.00%23.0723.070
29 Jun 201823.070.000.00%23.0723.070
28 Jun 201823.070.000.00%23.0723.070
27 Jun 201823.070.000.00%23.0723.070
26 Jun 201823.070.000.00%23.0723.070
25 Jun 201823.070.000.00%23.0723.070
22 Jun 201823.070.000.00%23.0723.070
21 Jun 201823.070.000.00%23.0723.070
20 Jun 201823.070.000.00%23.0723.070
Download more Global X Gold E Historical Data

Global X Gold E (0IYH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months22.89323.2822.89323.0028591491040.1770.77%
6 Months20.44423.2820.44422.6207591761182.62612.84%
1 Year20.44423.2820.44422.6207591761182.62612.84%
3 Years20.44423.2820.44422.6207591761182.62612.84%
5 Years20.44423.2820.44422.6207591761182.62612.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 03:06:33