Share Name Share Symbol Market Type Share ISIN Share Description
Global X Gold E LSE:0IYH London Ordinary Share GLOBAL X GOLD EXPLORERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.18% $22.62 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Gold E (0IYH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201822.62-0.04-0.18%22.6222.620
25 Apr 201822.66+0.24+1.07%22.6622.660
24 Apr 201822.42-0.83-3.57%22.4222.420
23 Apr 201823.250.000.00%23.2523.250
20 Apr 201823.25+0.04+0.17%23.2523.250
19 Apr 201823.21-0.06-0.26%23.2123.210
18 Apr 201823.27+0.39+1.71%23.2723.27176
17 Apr 201822.879+0.01+0.04%22.87922.8790
16 Apr 201822.87+0.10+0.44%22.8722.870
13 Apr 201822.77-0.03-0.13%22.7722.770
12 Apr 201822.8+0.57+2.56%22.822.80
11 Apr 201822.23+0.27+1.23%22.2322.230
10 Apr 201821.960.000.00%21.9621.960
09 Apr 201821.96+0.37+1.71%21.9621.960
06 Apr 201821.59-0.10-0.44%21.5921.590
05 Apr 201821.686+0.18+0.82%21.68621.6860
04 Apr 201821.51-0.35-1.60%21.5121.510
03 Apr 201821.86+0.76+3.61%21.8621.860
29 Mar 201821.098-0.45-2.10%21.09821.0980
28 Mar 201821.55-0.60-2.69%21.5521.550
27 Mar 201822.145+0.04+0.18%22.14522.1450
Download more Global X Gold E Historical Data

Global X Gold E (0IYH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.2723.2723.2723.2700176176176-0.65-2.79%
3 Months20.44423.2720.44422.3209891761322.17610.64%
6 Months20.44423.2720.44422.3209891761322.17610.64%
1 Year20.44423.2720.44422.3209891761322.17610.64%
3 Years20.44423.2720.44422.3209891761322.17610.64%
5 Years20.44423.2720.44422.3209891761322.17610.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 02:42:50