Share Name Share Symbol Market Type Share ISIN Share Description
Global X Funds LSE:0IX3 London Ordinary Share GLOBAL X SOCIAL MEDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.12% $34.61 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Funds (0IX3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.61-0.04-0.12%34.6134.610
19 Apr 201834.65+0.02+0.06%34.6534.650
18 Apr 201834.63+1.02+3.03%34.6334.630
17 Apr 201833.61+0.03+0.09%33.6133.610
16 Apr 201833.58-0.32-0.94%33.5833.580
13 Apr 201833.9-0.27-0.79%33.933.90
12 Apr 201834.17+0.04+0.12%34.1734.170
11 Apr 201834.13+0.70+2.09%34.1334.130
10 Apr 201833.430.000.00%33.4333.430
09 Apr 201833.43-0.59-1.73%33.4333.430
06 Apr 201834.02+0.28+0.83%34.0234.020
05 Apr 201833.74+0.30+0.90%33.7433.740
04 Apr 201833.439999-0.14-0.42%33.43999933.4399990
03 Apr 201833.58-0.36-1.06%33.5833.580
29 Mar 201833.94-0.41-1.19%33.9433.940
28 Mar 201834.35-1.65-4.58%34.3534.350
27 Mar 201836+0.57+1.61%36360
26 Mar 201835.43-0.32-0.90%35.4335.430
23 Mar 201835.75-1.78-4.74%35.7535.750
22 Mar 201837.53+0.26+0.70%37.5337.530
Download more Global X Funds Historical Data

Global X Funds (0IX3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months35.7735.7735.7735.7700205205205-1.16-3.24%
1 Year35.7735.7735.7735.7700205205205-1.16-3.24%
3 Years35.7735.7735.7735.7700205205205-1.16-3.24%
5 Years35.7735.7735.7735.7700205205205-1.16-3.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 01:13:29