Share Name Share Symbol Market Type Share ISIN Share Description
Global X Funds LSE:0IX3 London Ordinary Share US37950E4162 GLOBAL X SOCIAL MEDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.52 -1.39% $37.01 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Funds (0IX3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201837.009998-0.52-1.39%37.00999837.0099980
22 Feb 201837.529998+0.16+0.43%37.52999837.5299980
21 Feb 201837.369998-0.08-0.21%37.36999837.3699980
20 Feb 201837.450.000.00%37.4537.450
19 Feb 201837.45-0.14-0.37%37.4537.450
16 Feb 201837.59+0.41+1.10%37.5937.590
15 Feb 201837.18+1.17+3.25%37.1837.180
14 Feb 201836.009998+0.70+1.98%36.00999836.0099980
13 Feb 201835.310001+0.47+1.35%35.31000135.3100010
12 Feb 201834.84+0.82+2.41%34.8434.840
09 Feb 201834.02-1.23-3.49%34.0234.020
08 Feb 201835.25+0.81+2.35%35.2535.250
07 Feb 201834.439998-0.88-2.49%34.43999834.4399980
06 Feb 201835.3199990.000.00%35.31999935.3199990
05 Feb 201835.319999-1.02-2.81%35.31999935.3199990
02 Feb 201836.34+0.60+1.68%36.3436.340
01 Feb 201835.7400010.000.00%35.74000135.7400010
31 Jan 201835.740001-0.29-0.80%35.74000135.7400010
30 Jan 201836.029998-0.19-0.52%36.02999836.0299980
29 Jan 201836.220001+0.72+2.03%36.22000136.2200010
26 Jan 201835.5-0.07-0.20%35.535.50
25 Jan 201835.569999-0.20-0.56%35.56999935.5699990
Download more Global X Funds Historical Data

Global X Funds (0IX3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months35.7735.7735.7735.77002052052051.243.47%
6 Months35.7735.7735.7735.77002052052051.243.47%
1 Year35.7735.7735.7735.77002052052051.243.47%
3 Years35.7735.7735.7735.77002052052051.243.47%
5 Years35.7735.7735.7735.77002052052051.243.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:35:06