Share Name Share Symbol Market Type Share ISIN Share Description
Global X Fintec LSE:0IYB London Ordinary Share GLOBAL X FINTECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +0.04% 19.408 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Fintec (0IYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201819.408+0.01+0.04%19.40819.4080
20 Apr 201819.4-0.07-0.35%19.419.4130
19 Apr 201819.468+0.17+0.87%19.46819.4680
18 Apr 201819.3+0.37+1.98%19.319.30
17 Apr 201818.926+0.02+0.08%18.92618.9260
16 Apr 201818.91-0.06-0.34%18.9118.910
13 Apr 201818.974+0.12+0.66%18.97418.9740
12 Apr 201818.85+0.06+0.32%18.8518.850
11 Apr 201818.79-0.02-0.09%18.7918.790
10 Apr 201818.806+0.20+1.05%18.80618.8060
09 Apr 201818.61-0.25-1.35%18.6118.610
06 Apr 201818.864+0.52+2.83%18.86418.8640
05 Apr 201818.344-0.66-3.45%18.34418.3440
04 Apr 201819+0.04+0.22%19190
03 Apr 201818.958+0.25+1.36%18.95818.9580
29 Mar 201818.704-0.58-3.01%18.70418.7040
28 Mar 201819.284+0.33+1.72%19.28419.2840
27 Mar 201818.958-0.15-0.81%18.95818.9580
26 Mar 201819.112-0.44-2.24%19.11219.1120
Download more Global X Fintec Historical Data

Global X Fintec (0IYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.419.419.419.40001301301300.0080.04%
1 Month19.419.419.419.40001301301300.0080.04%
3 Months19.4719.99219.419.479824196116-0.062-0.32%
6 Months19.4719.99219.419.479824196116-0.062-0.32%
1 Year19.4719.99219.419.479824196116-0.062-0.32%
3 Years19.4719.99219.419.479824196116-0.062-0.32%
5 Years19.4719.99219.419.479824196116-0.062-0.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 05:00:12