Share Name Share Symbol Market Type Share ISIN Share Description
Global X Fintec LSE:0IYB London Ordinary Share US37954Y8140 GLOBAL X FINTECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.244 € +1.30% 18.992 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Fintec (0IYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201818.992+0.24+1.30%18.99218.9920
16 Feb 201818.747999+0.35+1.88%18.74799918.7479990
15 Feb 201818.401998+0.25+1.39%18.40199818.4019980
14 Feb 201818.150001-0.03-0.18%18.15000118.1500010
13 Feb 201818.182001+0.49+2.79%18.18200118.1820010
12 Feb 201817.687999-0.34-1.90%17.68799917.6879990
09 Feb 201818.03-0.44-2.37%18.0318.030
08 Feb 201818.468+0.61+3.40%18.46818.4680
07 Feb 201817.86-0.53-2.86%17.8617.860
06 Feb 201818.385999-0.29-1.53%18.38599918.3859990
05 Feb 201818.672-0.41-2.15%18.67218.6720
02 Feb 201819.081998-0.13-0.69%19.08199819.0819980
01 Feb 201819.2140.000.00%19.21419.2140
31 Jan 201819.214-0.26-1.31%19.21419.2140
30 Jan 201819.470001+0.09+0.47%19.47000119.470001196
29 Jan 201819.378+0.08+0.44%19.37819.3780
26 Jan 201819.294+0.14+0.71%19.29419.2940
25 Jan 201819.158-0.34-1.76%19.15819.1580
Download more Global X Fintec Historical Data

Global X Fintec (0IYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.4719.4719.4719.4700196196196-0.478-2.46%
3 Months19.4719.4719.4719.4700196196196-0.478-2.46%
6 Months19.4719.4719.4719.4700196196196-0.478-2.46%
1 Year19.4719.4719.4719.4700196196196-0.478-2.46%
3 Years19.4719.4719.4719.4700196196196-0.478-2.46%
5 Years19.4719.4719.4719.4700196196196-0.478-2.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:03:10