Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 3.50p 6.00p 4.75p 4.75p 4.75p 0 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -1.0 - 1.99

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20184.750.000.00%4.64.750
19 Oct 20184.750.000.00%4.754.7566,521
18 Oct 20184.750.000.00%4.64.7572,123
17 Oct 20184.750.000.00%4.64.750
16 Oct 20184.750.000.00%4.64.750
15 Oct 20184.750.000.00%4.64.750
12 Oct 20184.750.000.00%4.64.750
11 Oct 20184.750.000.00%44.7526,350
10 Oct 20184.750.000.00%4.54.750
09 Oct 20184.750.000.00%4.64.750
08 Oct 20184.750.000.00%4.64.8750
05 Oct 20184.750.000.00%4.64.8750
04 Oct 20184.750.000.00%4.64.875105,000
03 Oct 20184.750.000.00%4.64.87513,604
02 Oct 20184.750.000.00%4.754.750
01 Oct 20184.750.000.00%4.754.750
28 Sep 20184.75-2.63-35.59%2.57.375460,782
27 Sep 20187.3750.000.00%77.3750
26 Sep 20187.3750.000.00%77.3750
25 Sep 20187.3750.000.00%7.3757.37550,000
24 Sep 20187.3750.000.00%77.3750
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.64.750067k72k69k0-
1 Month7.3757.3752.54.915214k461k113k-2.625-35.59%
3 Months88.752.56.699712k461k86k-3.25-40.63%
6 Months9.7510.252.57.7437225461k60k-5-51.28%
1 Year11.875122.59.1104225461k57k-7.125-60.00%
3 Years5.75151.757.96332253M159k-1-17.39%
5 Years62.562.51.7512.5193505M162k-57.75-92.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 19:24:28