Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.50p 8.50p 8.00p 8.00p 8.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -1.0 - 3.36

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201880.000.00%88.250
16 Aug 201880.000.00%88.250
15 Aug 201880.000.00%88.2512,000
14 Aug 201880.000.00%88.2542,154
13 Aug 201880.000.00%88.250
10 Aug 201880.000.00%880
09 Aug 201880.000.00%88.250
08 Aug 201880.000.00%88.250
07 Aug 201880.000.00%88.25110,000
06 Aug 201880.000.00%88.250
03 Aug 201880.000.00%880
02 Aug 201880.000.00%88.250
01 Aug 201880.000.00%88.250
31 Jul 201880.000.00%88.2547,041
30 Jul 201880.000.00%88.250
27 Jul 201880.000.00%88.256,716
26 Jul 20188-0.50-5.88%88.755,935
25 Jul 20188.5-1.50-15.00%8.51055,219
24 Jul 2018100.000.00%9.75101,183
23 Jul 2018100.000.00%9.75100
20 Jul 2018100.000.00%9.75100
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.2588.000012k42k27k0-
1 Month101088.10701k110k35k-2-20.00%
3 Months9.12510.2589.40771k218k44k-1.125-12.33%
6 Months9.97510.589.5242225218k40k-1.975-19.80%
1 Year12.37515811.18222252M72k-4.375-35.35%
3 Years11.125151.757.99492253M157k-3.125-28.09%
5 Years62.562.51.7512.6370505M165k-54.5-87.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 17:19:26