Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -1.50% 9.85p 9.50p 10.20p 10.00p 9.85p 10.00p 30,000 08:41:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -1.0 - 4.13

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018100.000.00%9.7510.2575,000
18 Jun 2018100.000.00%9.91024,506
15 Jun 201810+0.15+1.52%9.751075,000
14 Jun 20189.850.000.00%9.759.950
13 Jun 20189.850.000.00%9.759.9515,789
12 Jun 20189.850.000.00%9.759.850
11 Jun 20189.850.000.00%9.759.8545,100
08 Jun 20189.850.000.00%9.759.850
07 Jun 20189.85+0.10+1.03%9.59.85217,850
06 Jun 20189.75-0.20-2.01%9.759.9520,000
05 Jun 20189.950.000.00%9.859.9552,000
04 Jun 20189.950.000.00%9.859.950
01 Jun 20189.950.000.00%9.859.950
31 May 20189.950.000.00%9.859.950
30 May 20189.950.000.00%9.859.9538,977
29 May 20189.95+0.82+9.04%9.1259.9529,568
25 May 20189.1250.000.00%9.1259.12520,010
24 May 20189.1250.000.00%9.1259.50
23 May 20189.125+0.07+0.83%99.252,408
22 May 20189.050.000.00%9.059.250
21 May 20189.050.000.00%9.059.250
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8510.259.759.987616k75k48k0-
1 Month9.0510.2599.88242k218k51k0.88.84%
3 Months10.510.58.3759.5847225218k43k-0.65-6.19%
6 Months10.12510.58.3759.7437225218k45k-0.275-2.72%
1 Year12158.37511.69792252M97k-2.15-17.92%
3 Years15151.758.19582253M159k-5.15-34.33%
5 Years62.562.51.7512.6532505M168k-52.65-84.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 13:03:53