Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.00p 3.00p 2.50p 2.50p 2.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -1.0 - 1.05

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20192.50.000.00%2.530
17 Apr 20192.50.000.00%2.530
16 Apr 20192.50.000.00%2.530
15 Apr 20192.50.000.00%2.530
12 Apr 20192.50.000.00%2.52.50
11 Apr 20192.50.000.00%2.530
10 Apr 20192.50.000.00%2.53100,161
09 Apr 20192.50.000.00%2.530
08 Apr 20192.50.000.00%2.530
05 Apr 20192.50.000.00%2.530
04 Apr 20192.50.000.00%2.530
03 Apr 20192.50.000.00%2.530
02 Apr 20192.50.000.00%2.530
01 Apr 20192.50.000.00%2.530
29 Mar 20192.50.000.00%2.530
28 Mar 20192.50.000.00%2.530
27 Mar 20192.50.000.00%2.530
26 Mar 20192.50.000.00%2.530
25 Mar 20192.50.000.00%2.530
22 Mar 20192.50.000.00%2.530
21 Mar 20192.50.000.00%2.530
20 Mar 20192.50.000.00%2.530
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.500.0000000--
1 Month2.532.52.5000100k100k100k0-
3 Months332.52.50002k444k80k-0.5-16.67%
6 Months4.754.752.53.071910444k46k-2.25-47.37%
1 Year10.2510.52.56.755310461k55k-7.75-75.61%
3 Years5.125152.58.6756102M145k-2.625-51.22%
5 Years62.562.51.7512.4357105M158k-60-96.00%
Your Recent History
LSE
GRIT
Global Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 15:05:37