Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.3 - 4.51

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201710.750.000.00%10.2510.750
17 Nov 201710.750.000.00%10.2510.750
16 Nov 201710.750.000.00%10.2510.750
15 Nov 201710.750.000.00%10.511.2499994,938
14 Nov 201710.750.000.00%10.7511.249999430
13 Nov 201710.75-0.75-6.52%10.7511.5260,430
10 Nov 201711.50.000.00%11.24999911.50
09 Nov 201711.50.000.00%11.24999911.5133,302
08 Nov 201711.50.000.00%11.24999911.586,533
07 Nov 201711.5+0.25+2.22%11.24999911.510,000
06 Nov 201711.2499990.000.00%11.24999911.24999999,185
03 Nov 201711.2499990.000.00%11.24999911.2499990
02 Nov 201711.249999-0.25-2.17%11.24999911.7522,938
01 Nov 201711.50.000.00%11.511.7521,597
31 Oct 201711.50.000.00%11.511.750
30 Oct 201711.50.000.00%11.511.75154,008
27 Oct 201711.50.000.00%11.511.750
26 Oct 201711.50.000.00%11.511.50
25 Oct 201711.5-0.38-3.16%11.51278,254
24 Oct 201711.8750.000.00%11.87512200,000
23 Oct 201711.8750.000.00%11.511.87533,565
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7511.2510.2510.750005k1k0-
1 Month11.8751210.2511.37360260k58k-1.125-9.47%
3 Months12.1251510.2512.072102M77k-1.375-11.34%
6 Months121510.2512.115302M96k-1.25-10.42%
1 Year7.875156.2511.347702M95k2.87536.51%
3 Years28.5301.758.759303M97k-17.75-62.28%
5 Years1001001.7512.739505M94k-89.25-89.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:32:31