Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 13.50p 14.50p 15.00p 12.00p 12.50p 2,000,263 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.3 - 5.25

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201712.50.000.00%12152,000,263
21 Sep 201712.50.000.00%12.512.750
20 Sep 201712.50.000.00%12.512.750
19 Sep 201712.50.000.00%12.512.75250
18 Sep 201712.50.000.00%12.512.50
15 Sep 201712.50.000.00%12.512.537,161
14 Sep 201712.5+0.38+3.09%12.12512.523,000
13 Sep 201712.1250.000.00%12.12512.50
12 Sep 201712.125+0.25+2.11%12.12512.50
11 Sep 201711.8750.000.00%11.87512.581,185
08 Sep 201711.875+0.13+1.06%11.87512.24999941,557
07 Sep 201711.750.000.00%11.7511.7557,710
06 Sep 201711.750.000.00%11.511.750
05 Sep 201711.750.000.00%11.7511.7542,836
04 Sep 201711.750.000.00%11.7511.750
01 Sep 201711.750.000.00%11.7511.7510,000
31 Aug 201711.750.000.00%11.7511.750
30 Aug 201711.750.000.00%11.7511.75176,461
29 Aug 201711.75-0.38-3.09%11.7512.1250
25 Aug 201712.1250.000.00%11.7512.125150,000
24 Aug 201712.1250.000.00%11.7512.12521,847
23 Aug 201712.1250.000.00%11.7512.12546,423
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5151212.500002M7k0-
1 Month12.1251511.511.938502M33k0.3753.09%
3 Months12.51511.512.344102M83k0-
6 Months111510.512.034702M83k1.513.64%
1 Year8.65156.2510.947302M86k3.8544.51%
3 Years33331.759.079303M94k-20.5-62.12%
5 Years1001001.7512.771905M94k-87.5-87.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 05:30:57