Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.975p 9.75p 10.20p 9.975p 9.975p 9.975p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.3 - 4.19

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20189.97500030.000.00%9.72499949.97500030
20 Feb 20189.97500030.000.00%9.72499949.97500030
19 Feb 20189.97500030.000.00%9.97500039.97500030
16 Feb 20189.97500030.000.00%9.72499949.97500030
15 Feb 20189.97500030.000.00%9.72499949.97500030
14 Feb 20189.97500030.000.00%9.97500039.975000310,379
13 Feb 20189.9750003+0.13+1.27%9.724999410.19999926,835
12 Feb 20189.85000030.000.00%9.72499949.85000030
09 Feb 20189.85000030.000.00%9.72499949.85000030
08 Feb 20189.85000030.000.00%9.72499949.85000030
07 Feb 20189.85000030.000.00%9.72499949.85000035,020
06 Feb 20189.85000030.000.00%9.44999989.850000316,290
05 Feb 20189.85000030.000.00%9.72499949.850000318,455
02 Feb 20189.85000030.000.00%9.72499949.85000030
01 Feb 20189.85000030.000.00%9.72499949.85000030
31 Jan 20189.85000030.000.00%9.72499949.85000030
30 Jan 20189.85000030.000.00%9.72499949.850000331,550
29 Jan 20189.85000030.000.00%9.72499949.85000030
26 Jan 20189.85000030.000.00%9.72499949.8500003200,000
25 Jan 20189.85000030.000.00%9.72499949.85000030
24 Jan 20189.85000030.000.00%9.72499949.8500003115,000
23 Jan 20189.85000030.000.00%9.72499949.85000030
22 Jan 20189.85000030.000.00%9.72499949.85000030
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09.97500.0000000--
1 Month9.8510.29.459.86515k200k44k0.1251.27%
3 Months10.7510.758.759.85321k200k46k-0.775-7.21%
6 Months12.125158.7511.61142502M92k-2.15-17.73%
1 Year11.125158.7511.80712502M117k-1.15-10.34%
3 Years21221.758.6919503M168k-11.025-52.50%
5 Years62.562.51.7512.6979505M176k-52.525-84.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 11:01:05