Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 2.50p 4.00p 3.25p 3.25p 3.25p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -1.0 - 1.36

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20183.250.000.00%3.253.250
07 Dec 20183.250.000.00%33.250
06 Dec 20183.250.000.00%33.250
05 Dec 20183.25-1.00-23.53%3.254.547,924
04 Dec 20184.250.000.00%4.254.50
03 Dec 20184.250.000.00%4.254.50
30 Nov 20184.250.000.00%4.254.250
29 Nov 20184.250.000.00%4.254.50
28 Nov 20184.250.000.00%4.254.50
27 Nov 20184.250.000.00%4.254.50
26 Nov 20184.250.000.00%4.254.50
23 Nov 20184.25-0.21-4.71%4.254.538,581
22 Nov 20184.460.000.00%4.354.50
21 Nov 20184.460.000.00%4.364.460
20 Nov 20184.460.000.00%4.364.50
19 Nov 20184.460.000.00%4.364.50
16 Nov 20184.460.000.00%4.364.50
15 Nov 20184.460.000.00%4.364.50
14 Nov 20184.460.000.00%4.364.4610,000
13 Nov 20184.460.000.00%3.664.50
12 Nov 20184.460.000.00%4.364.50
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.53.253.250048k48k48k-1-23.53%
1 Month4.464.53.253.775210k48k32k-1.21-27.13%
3 Months7.257.3752.54.904410461k58k-4-55.17%
6 Months9.8510.252.57.067310461k57k-6.6-67.01%
1 Year10.510.52.58.325610461k50k-7.25-69.05%
3 Years6.375151.757.9603103M159k-3.125-49.02%
5 Years62.562.51.7512.5064105M160k-59.25-94.80%
Your Recent History
LSE
GRIT
Global Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:22:52