Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 0 07:43:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.3 - 4.30

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.250.000.00%10.2510.50
19 Apr 201810.250.000.00%10.2510.50
18 Apr 201810.250.000.00%10.2510.50
17 Apr 201810.250.000.00%10.2510.250
16 Apr 201810.250.000.00%10.2510.50
13 Apr 201810.250.000.00%10.2510.50
12 Apr 201810.250.000.00%10.2510.50
11 Apr 201810.250.000.00%10.2510.250
10 Apr 201810.250.000.00%10.2510.510,000
09 Apr 201810.250.000.00%10.2510.50
06 Apr 201810.250.000.00%10.2510.50
05 Apr 201810.250.000.00%10.2510.50
04 Apr 201810.25-0.25-2.38%10.2510.510,000
03 Apr 201810.50.000.00%10.510.535,832
29 Mar 201810.50.000.00%10.510.50
28 Mar 201810.50.000.00%10.510.50
27 Mar 201810.50.000.00%10.510.50
26 Mar 201810.50.000.00%10.510.50
23 Mar 201810.50.000.00%10.510.524,506
22 Mar 201810.50.000.00%10.510.50
21 Mar 201810.50.000.00%10.510.50
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.2500.0000000--
1 Month10.510.510.2510.437810k36k20k-0.25-2.38%
3 Months9.8510.59.4510.16334k200k40k0.44.06%
6 Months12128.7510.6217430260k55k-1.75-14.58%
1 Year11.25158.7511.88342502M116k-1-8.89%
3 Years15.516.51.758.38482503M166k-5.25-33.87%
5 Years62.562.51.7512.6883505M173k-52.25-83.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 04:08:00