Share Name Share Symbol Market Type Share ISIN Share Description
Global Graphics LSE:0RGN London Ordinary Share GB00BYN5BY03 GLOBAL GRAPHICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.01 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Graphics (0RGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.0099999+0.06+2.03%3.00999993.00999990
16 Jan 20182.95+0.06+2.08%2.952.950
15 Jan 20182.8900001+0.02+0.70%2.89000012.89000010
12 Jan 20182.8699998-0.02-0.69%2.86999982.86999980
11 Jan 20182.8900001+0.02+0.70%2.89000012.89000010
10 Jan 20182.8699998-0.04-1.37%2.86999982.86999980
09 Jan 20182.91+0.06+2.11%2.912.910
08 Jan 20182.84999990.000.00%2.84999992.84999990
05 Jan 20182.8499999-0.01-0.35%2.84999992.84999990
04 Jan 20182.8599998+0.13+4.76%2.85999982.85999980
03 Jan 20182.730.000.00%2.732.730
02 Jan 20182.73+0.10+3.80%2.732.730
29 Dec 20172.63000010.000.00%2.63000012.63000010
28 Dec 20172.63000010.000.00%2.63000012.63000010
27 Dec 20172.6300001-0.07-2.59%2.63000012.63000010
22 Dec 20172.70.000.00%2.72.70
21 Dec 20172.7-0.12-4.26%2.72.70
20 Dec 20172.81999990.000.00%2.81999992.81999990
19 Dec 20172.81999990.000.00%2.81999992.81999990
18 Dec 20172.81999990.000.00%2.81999992.81999990
Download more Global Graphics Historical Data

Global Graphics (0RGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.893.012.870.00000000.124.15%
1 Month2.73.012.630.00000000.3111.48%
3 Months2.810723.012.630.00000000.199287.09%
6 Months2.810723.012.632.810701k110.199287.09%
1 Year2.810723.012.632.810701k110.199287.09%
3 Years2.810723.012.632.810701k110.199287.09%
5 Years2.810723.012.632.810701k110.199287.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 14:09:23