Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 15.00p 21.00p 18.00p 18.00p 18.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.0 -5.6 - 17.25

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018180.000.00%18180
11 Dec 2018180.000.00%18180
10 Dec 2018180.000.00%18180
07 Dec 2018180.000.00%18180
06 Dec 2018180.000.00%18180
05 Dec 2018180.000.00%18180
04 Dec 2018180.000.00%18180
03 Dec 2018180.000.00%18180
30 Nov 2018180.000.00%18180
29 Nov 2018180.000.00%181812,048
28 Nov 2018180.000.00%18180
27 Nov 2018180.000.00%18180
26 Nov 2018180.000.00%1819.5577
23 Nov 2018180.000.00%18180
22 Nov 2018180.000.00%18180
21 Nov 201818-0.50-2.70%18180
20 Nov 201818.5-0.50-2.63%18.5195,866
19 Nov 2018190.000.00%1919532
16 Nov 2018190.000.00%1819.50
15 Nov 2018190.000.00%191927
14 Nov 201819-1.00-5.00%192034,070
13 Nov 201820-0.50-2.44%2020.50
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01800.0000000--
1 Month1919.51818.18332712k4k-1-5.26%
3 Months20.5211819.92472756k11k-2.5-12.20%
6 Months17.52117.519.381327400k22k0.52.86%
1 Year17.2525.917.2520.937414612k29k0.754.35%
3 Years1425.91216.3917143M62k428.57%
5 Years35.7536.3751220.1254143M52k-17.75-49.65%
Your Recent History
LSE
GFIR
Global Fix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:22:23