Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 16.00p 18.50p 17.25p 17.25p 17.25p 5,948 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.1 2.8 6.1 16.53

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201817.250.000.00%17.2518.1500010
17 Jan 201817.250.000.00%17.2518.1500010
16 Jan 201817.250.000.00%17.2518.1500017,606
15 Jan 201817.250.000.00%17.2518.1500010
12 Jan 201817.250.000.00%17.2517.2520,000
11 Jan 201817.250.000.00%17.2518.1500010
10 Jan 201817.250.000.00%17.2518.15000160,000
09 Jan 201817.250.000.00%17.2518.1500010
08 Jan 201817.250.000.00%17.2518.1500010
05 Jan 201817.250.000.00%17.2517.250
04 Jan 201817.250.000.00%17.2517.514,013
03 Jan 201817.250.000.00%17.2517.50
02 Jan 201817.250.000.00%17.2517.250
29 Dec 201717.250.000.00%17.2518.250
28 Dec 201717.250.000.00%17.2518.257,000
27 Dec 201717.250.000.00%17.2518.250
22 Dec 201717.250.000.00%17.2518.250
21 Dec 201717.250.000.00%17.2518.257,931
20 Dec 201717.250.000.00%17.2518.250
19 Dec 201717.250.000.00%17.2518.251,097
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2518.1517.2517.2500020k6k0-
1 Month17.2518.2517.2517.2500060k6k0-
3 Months2324.51517.259601M34k-5.75-25.00%
6 Months17.525.251419.769003M51k-0.25-1.43%
1 Year1225.251217.981003M44k5.2543.75%
3 Years21.7525.2511.7516.332703M33k-4.5-20.69%
5 Years55.7559.87511.7536.279804M56k-38.5-69.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 21:38:55