Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 18.00p 23.00p 20.50p 20.50p 20.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.0 -5.6 - 19.65

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201820.50.000.00%20.5210
19 Sep 201820.5+0.20+0.99%20.5210
18 Sep 201820.30.000.00%20.3210
17 Sep 201820.30.000.00%20.3210
14 Sep 201820.30.000.00%20.320.30
13 Sep 201820.30.000.00%20.320.30
12 Sep 201820.30.000.00%20.3210
11 Sep 201820.30.000.00%20.3210
10 Sep 201820.3+2.30+12.78%1820.319,000
07 Sep 2018180.000.00%18190
06 Sep 2018180.000.00%18180
05 Sep 201818-1.30-6.74%17.5180
04 Sep 201819.30.000.00%17.519.30
03 Sep 201819.30.000.00%17.519.31,191
31 Aug 201819.30.000.00%19.319.30
30 Aug 201819.30.000.00%19.319.30
29 Aug 201819.30.000.00%1919.30
28 Aug 201819.30.000.00%19.319.30
24 Aug 201819.30.000.00%17.519.30
23 Aug 201819.30.000.00%17.519.30
22 Aug 201819.30.000.00%17.519.30
21 Aug 201819.30.000.00%17.519.30
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week020.500.0000000--
1 Month19.320.517.520.24101k19k10k1.26.22%
3 Months1920.517.519.33691k400k55k1.57.89%
6 Months17.525.917.521.538014612k44k317.14%
1 Year20.525.91520.1665143M82k0-
3 Years15.525.91216.2242143M62k532.26%
5 Years50.87550.8751224.7808144M63k-30.375-59.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 05:35:21