Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 16.00p 20.00p 18.00p 17.95p 18.00p 3,159 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.0 -5.6 - 17.25

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201818+0.50+2.86%17.5189,958
18 Jun 201817.50.000.00%17.517.50
15 Jun 201817.50.000.00%17.517.516,011
14 Jun 201817.50.000.00%17.517.51,698
13 Jun 201817.50.000.00%17.517.518,981
12 Jun 201817.50.000.00%17.517.50
11 Jun 201817.50.000.00%17.517.519,271
08 Jun 201817.5-0.50-2.78%17.51829,678
07 Jun 2018180.000.00%17.5210
06 Jun 2018180.000.00%17.5185,760
05 Jun 2018180.000.00%17.51824,079
04 Jun 201818-2.10-10.45%1820.12,622
01 Jun 201820.1-0.20-0.99%20.120.33,530
31 May 201820.3-0.20-0.98%20.320.51,108
30 May 201820.5-0.50-2.38%20.5214,570
29 May 201821-2.40-10.26%2123.411,006
25 May 201823.4-1.00-4.10%23.425.3611,730
24 May 201824.40.000.00%24.425.33,260
23 May 201824.40.000.00%24.425.3982
22 May 201824.4-0.30-1.21%24.425.933,412
21 May 201824.7-0.50-1.98%24.725.9124,729
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.51817.517.60672k19k12k0.52.86%
1 Month24.425.317.522.3730982612k48k-6.4-26.23%
3 Months17.525.917.522.529914612k47k0.52.86%
6 Months17.2525.917.2521.575314612k34k0.754.35%
1 Year17.525.91420.0921143M70k0.52.86%
3 Years18.62525.91216.2075143M61k-0.625-3.36%
5 Years51.62552.251227.6864144M65k-33.625-65.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 16:50:08