Share Name Share Symbol Market Type Share ISIN Share Description
Global Blockcha LSE:0AGT London Ordinary Share CA37958L1076 GLOBAL BLOCKCHAIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.46 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Blockcha (0AGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.460.000.00%0.460.460
20 Sep 20180.460.000.00%0.460.460
19 Sep 20180.460.000.00%0.460.460
18 Sep 20180.460.000.00%0.460.460
17 Sep 20180.460.000.00%0.460.460
14 Sep 20180.460.000.00%0.460.460
13 Sep 20180.460.000.00%0.460.460
12 Sep 20180.460.000.00%0.460.460
11 Sep 20180.460.000.00%0.460.460
10 Sep 20180.460.000.00%0.460.460
07 Sep 20180.460.000.00%0.460.460
06 Sep 20180.460.000.00%0.460.460
05 Sep 20180.460.000.00%0.460.460
04 Sep 20180.460.000.00%0.460.460
03 Sep 20180.460.000.00%0.460.460
31 Aug 20180.460.000.00%0.460.460
30 Aug 20180.460.000.00%0.460.460
29 Aug 20180.460.000.00%0.460.460
28 Aug 20180.460.000.00%0.460.460
24 Aug 20180.460.000.00%0.460.460
Download more Global Blockcha Historical Data

Global Blockcha (0AGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 22:55:26