Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Global Blockcha LSE:0AGT London Ordinary Share CA37958L1076 GLOBAL BLOCKCHAIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Blockcha (0AGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.460.000.00%0.460.460
17 Dec 20180.460.000.00%0.460.460
14 Dec 20180.460.000.00%0.460.460
13 Dec 20180.460.000.00%0.460.460
12 Dec 20180.460.000.00%0.460.460
11 Dec 20180.460.000.00%0.460.460
10 Dec 20180.460.000.00%0.460.460
07 Dec 20180.460.000.00%0.460.460
06 Dec 20180.460.000.00%0.460.460
05 Dec 20180.460.000.00%0.460.460
04 Dec 20180.460.000.00%0.460.460
03 Dec 20180.460.000.00%0.460.460
30 Nov 20180.460.000.00%0.460.460
29 Nov 20180.460.000.00%0.460.460
28 Nov 20180.460.000.00%0.460.460
27 Nov 20180.460.000.00%0.460.460
26 Nov 20180.460.000.00%0.460.460
23 Nov 20180.460.000.00%0.460.460
22 Nov 20180.460.000.00%0.460.460
21 Nov 20180.460.000.00%0.460.460
20 Nov 20180.460.000.00%0.460.460
19 Nov 20180.460.000.00%0.460.460
Download more Global Blockcha Historical Data

Global Blockcha (0AGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0AGT
Global Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 07:10:03