Share Name Share Symbol Market Type Share ISIN Share Description
Global Blockcha LSE:0AGT London Ordinary Share CA37958L1076 GLOBAL BLOCKCHAIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.46 $0.00 $0.00 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Blockcha (0AGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20180.460.000.00%0.460.460
20 Jun 20180.460.000.00%0.460.460
19 Jun 20180.460.000.00%0.460.460
18 Jun 20180.460.000.00%0.460.460
15 Jun 20180.460.000.00%0.460.460
14 Jun 20180.460.000.00%0.460.460
13 Jun 20180.460.000.00%0.460.460
12 Jun 20180.460.000.00%0.460.460
11 Jun 20180.460.000.00%0.460.460
08 Jun 20180.460.000.00%0.460.460
07 Jun 20180.460.000.00%0.460.460
06 Jun 20180.460.000.00%0.460.460
05 Jun 20180.460.000.00%0.460.460
04 Jun 20180.460.000.00%0.460.460
01 Jun 20180.460.000.00%0.460.460
31 May 20180.460.000.00%0.460.460
30 May 20180.460.000.00%0.460.460
29 May 20180.460.000.00%0.460.460
25 May 20180.460.000.00%0.460.460
24 May 20180.460.000.00%0.460.460
23 May 20180.460.000.00%0.460.460
22 May 20180.460.000.00%0.460.466,000
Download more Global Blockcha Historical Data

Global Blockcha (0AGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 01:56:49