Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.50p 119.00p 120.00p 119.50p 119.50p 119.50p 60,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019119.50.000.00%118.5119.525,623
21 Jan 2019119.50.000.00%118.5119.50
18 Jan 2019119.50.000.00%118.5119.515,000
17 Jan 2019119.50.000.00%118.5119.50
16 Jan 2019119.50.000.00%118.5119.50
15 Jan 2019119.50.000.00%118.5119.50
14 Jan 2019119.50.000.00%118.5119.50
11 Jan 2019119.50.000.00%118.5119.55,000
10 Jan 2019119.5+0.50+0.42%118.5119.50
09 Jan 20191190.000.00%118.511915,000
08 Jan 20191190.000.00%118.51190
07 Jan 20191190.000.00%119119.50
04 Jan 20191190.000.00%119119.510,000
03 Jan 20191190.000.00%118.51190
02 Jan 20191190.000.00%118.51190
31 Dec 20181190.000.00%119120.50
28 Dec 20181190.000.00%119119.50
27 Dec 20181190.000.00%119119.50
24 Dec 20181190.000.00%119119.50
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5119.5118.5119.500015k60k20k0-
1 Month119119.5118.5119.32305k60k14k0.50.42%
3 Months115.5119.5114118.09152k428k71k43.46%
6 Months110119.5108.5115.970598428k49k9.58.64%
1 Year104.5119.5102.5110.998798473k53k1514.35%
3 Years101.25119.597.5105.0456981000k43k18.2518.02%
5 Years102119.597.5104.4763981000k43k17.517.16%
Your Recent History
LSE
GLIZ
Gli Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:33:53