Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171050.000.00%104.51050
16 Oct 20171050.000.00%104.51051,200
13 Oct 20171050.000.00%104.51050
12 Oct 20171050.000.00%104.51050
11 Oct 20171050.000.00%104.51050
10 Oct 20171050.000.00%104.51050
09 Oct 20171050.000.00%104.51059,250
06 Oct 20171050.000.00%104.51050
05 Oct 20171050.000.00%104.51050
04 Oct 20171050.000.00%104.51050
03 Oct 20171050.000.00%104.51050
02 Oct 20171050.000.00%104.510514,000
29 Sep 20171050.000.00%104.51050
28 Sep 20171050.000.00%104.51050
27 Sep 20171050.000.00%104.51050
26 Sep 20171050.000.00%104.51050
25 Sep 20171050.000.00%104.51050
22 Sep 20171050.000.00%104.51050
21 Sep 20171050.000.00%104.51050
20 Sep 20171050.000.00%104.51050
19 Sep 20171050.000.00%104.51050
18 Sep 20171050.000.00%104.51057,800
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105104.5105.000001k2400-
1 Month105105104.5105.0000014k1k0-
3 Months105105.5103.5105.000001000k20k0-
6 Months104.875106103.5104.986901000k11k0.1250.12%
1 Year100.7510698102.587401000k14k4.254.22%
3 Years10210697.5101.470801000k16k32.94%
5 Years10210697.5101.470801000k16k32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 11:16:35