Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 110.00p 111.00p 110.50p 110.50p 110.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018110.50.000.00%109.5110.50
14 Aug 2018110.50.000.00%108.5110.525,020
13 Aug 2018110.50.000.00%109.5110.50
10 Aug 2018110.50.000.00%110110.50
09 Aug 2018110.50.000.00%109.5110.50
08 Aug 2018110.50.000.00%109.5110.517,000
07 Aug 2018110.50.000.00%1101115,000
06 Aug 2018110.5+0.50+0.45%109.5110.50
03 Aug 20181100.000.00%1101110
02 Aug 20181100.000.00%108.511044,730
01 Aug 20181100.000.00%110110.5100,000
31 Jul 20181100.000.00%109.511098
30 Jul 20181100.000.00%1101110
27 Jul 20181100.000.00%109.511012,702
26 Jul 20181100.000.00%108.511020,000
25 Jul 20181100.000.00%11011010,000
24 Jul 20181100.000.00%109.511015,000
23 Jul 20181100.000.00%108.51105,000
20 Jul 2018110+0.50+0.46%10911020,891
19 Jul 2018109.50.000.00%109109.50
18 Jul 2018109.50.000.00%109109.50
17 Jul 2018109.50.000.00%109109.50
16 Jul 2018109.50.000.00%108.5109.50
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5110.5108.5110.500017k25k21k0-
1 Month110111108.5110.085498100k23k0.50.45%
3 Months106111106108.097098200k46k4.54.25%
6 Months105111104.5106.647898200k41k5.55.24%
1 Year105111102.5105.4211981000k52k5.55.24%
3 Years10211197.5102.3443981000k42k8.58.33%
5 Years10211197.5102.3443981000k42k8.58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:42:32