Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 104.00p 108.00p 106.00p 106.00p 106.00p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181060.000.00%10610610,000
23 May 20181060.000.00%1061060
22 May 20181060.000.00%10610615,000
21 May 20181060.000.00%1061060
18 May 20181060.000.00%1061060
17 May 20181060.000.00%1061060
16 May 20181060.000.00%1061060
15 May 20181060.000.00%1061061,750
14 May 20181060.000.00%1061060
11 May 20181060.000.00%1061060
10 May 20181060.000.00%1061060
09 May 20181060.000.00%1061060
08 May 20181060.000.00%1061060
04 May 20181060.000.00%1061060
03 May 20181060.000.00%1061060
02 May 20181060.000.00%1061060
01 May 20181060.000.00%1061060
30 Apr 20181060.000.00%1061060
27 Apr 20181060.000.00%1061060
26 Apr 20181060.000.00%1061060
25 Apr 20181060.000.00%1061060
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106106106.000010k15k13k0-
1 Month106106106106.00002k15k9k0-
3 Months105106104.5105.0688920200k36k10.95%
6 Months105106102.5104.3009920473k40k10.95%
1 Year104.5106102.5104.64511961000k45k1.51.44%
3 Years10210697.5101.89811961000k41k43.92%
5 Years10210697.5101.89811961000k41k43.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:37:35