Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 113.00p 114.00p 113.50p 113.50p 113.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018113.50.000.00%11311420,000
16 Oct 2018113.50.000.00%1131140
15 Oct 2018113.50.000.00%1131140
12 Oct 2018113.50.000.00%1131140
11 Oct 2018113.50.000.00%1131140
10 Oct 2018113.50.000.00%11311450,045
09 Oct 2018113.50.000.00%1131140
08 Oct 2018113.50.000.00%113.51140
05 Oct 2018113.5+0.50+0.44%112113.50
04 Oct 20181130.000.00%11211311,219
03 Oct 20181130.000.00%11211397,500
02 Oct 2018113+1.00+0.89%1111130
01 Oct 20181120.000.00%1111120
28 Sep 20181120.000.00%1111120
27 Sep 20181120.000.00%111112100,897
26 Sep 2018112+0.50+0.45%1101120
25 Sep 2018111.50.000.00%110111.537,864
24 Sep 2018111.50.000.00%110111.511,616
21 Sep 2018111.50.000.00%110111.50
20 Sep 2018111.50.000.00%110111.50
19 Sep 2018111.50.000.00%110111.50
18 Sep 2018111.50.000.00%110.5111.50
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5114113113.500020k20k20k0-
1 Month111.5114110112.574411k101k47k21.79%
3 Months110114108.5111.533598101k30k3.53.18%
6 Months105.5114105.5109.363098200k36k87.58%
1 Year105114102.5106.596498473k38k8.58.10%
3 Years101.87511497.5102.7044981000k42k11.62511.41%
5 Years10211497.5102.6900981000k41k11.511.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 15:26:22