Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171050.000.00%104.51050
13 Dec 20171050.000.00%104.51050
12 Dec 20171050.000.00%104.510515,000
11 Dec 20171050.000.00%104.51055,552
08 Dec 20171050.000.00%104.510516,208
07 Dec 20171050.000.00%104.510515,000
06 Dec 20171050.000.00%104.51050
05 Dec 20171050.000.00%104.510517,500
04 Dec 20171050.000.00%104.51059,627
01 Dec 20171050.000.00%104.51050
30 Nov 20171050.000.00%104.51050
29 Nov 20171050.000.00%104.510535,767
28 Nov 20171050.000.00%104.51050
27 Nov 20171050.000.00%104.51050
24 Nov 20171050.000.00%104.51050
23 Nov 20171050.000.00%104.51050
22 Nov 20171050.000.00%104.5105196
21 Nov 20171050.000.00%104.51050
20 Nov 20171050.000.00%104.51050
17 Nov 20171050.000.00%104.51050
16 Nov 20171050.000.00%104.51050
15 Nov 20171050.000.00%104.51050
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105104.5105.0000016k7k0-
1 Month105105104.5105.0000036k6k0-
3 Months105105104.5105.0000036k3k0-
6 Months105106103.5105.000001000k11k0-
1 Year9810698103.022701000k14k77.14%
3 Years10210697.5101.540001000k15k32.94%
5 Years10210697.5101.540001000k15k32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 12:23:08