Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181050.000.00%1051050
22 Feb 20181050.000.00%104.51050
21 Feb 20181050.000.00%1051050
20 Feb 20181050.000.00%1051050
19 Feb 20181050.000.00%1051050
16 Feb 20181050.000.00%1051050
15 Feb 20181050.000.00%104.51050
14 Feb 20181050.000.00%1051050
13 Feb 20181050.000.00%1051050
12 Feb 20181050.000.00%1051050
09 Feb 20181050.000.00%1051050
08 Feb 20181050.000.00%1051050
07 Feb 20181050.000.00%10510516,447
06 Feb 20181050.000.00%1051050
05 Feb 2018105+0.50+0.48%104.51050
02 Feb 2018104.5+1.50+1.46%102.5104.50
01 Feb 20181030.000.00%102.51030
31 Jan 20181030.000.00%102.51030
30 Jan 20181030.000.00%102.51030
29 Jan 20181030.000.00%102.5103472,904
26 Jan 20181030.000.00%102.51030
25 Jan 2018103-1.50-1.44%103104.540,000
24 Jan 2018104.50.000.00%104.5104.50
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010500.0000000--
1 Month103105102.5103.067216k473k245k21.94%
3 Months105105102.5103.4657990473k45k0-
6 Months105105102.5103.7384196473k31k0-
1 Year102106102104.51361961000k41k32.94%
3 Years10210697.5101.65281961000k42k32.94%
5 Years10210697.5101.65281961000k42k32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 12:25:16