Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171050.000.00%104.51051,000,000
21 Aug 20171050.000.00%104.51050
18 Aug 20171050.000.00%104.51050
17 Aug 20171050.000.00%104.51050
16 Aug 20171050.000.00%105105.499990
15 Aug 20171050.000.00%105105.499990
14 Aug 20171050.000.00%105105.4999971,232
11 Aug 20171050.000.00%105105.499990
10 Aug 20171050.000.00%105105.499990
09 Aug 20171050.000.00%105105.499990
08 Aug 20171050.000.00%103.5105.499990
07 Aug 20171050.000.00%105105.499990
04 Aug 20171050.000.00%105105.499991,000
03 Aug 20171050.000.00%105105.499990
02 Aug 20171050.000.00%105105.499990
01 Aug 20171050.000.00%105105.499990
31 Jul 20171050.000.00%104.510517,752
28 Jul 20171050.000.00%105105.499999,400
27 Jul 20171050.000.00%105105.499990
26 Jul 20171050.000.00%105105.4999912,944
25 Jul 20171050.000.00%105105.499990
24 Jul 20171050.000.00%105105.499990
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.5104.5105.000001000k200k0-
1 Month105105.5103.5105.000001000k56k0-
3 Months104.5106103.5104.986501000k22k0.50.48%
6 Months101.25106101.25104.850401000k15k3.753.70%
1 Year100.510698102.199501000k17k4.54.48%
3 Years10210697.5101.446701000k17k32.94%
5 Years10210697.5101.446701000k17k32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 17:44:27