Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 -15.2 -5.0 - 27.04

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20188.750.000.00%8.75920,000
15 Nov 20188.750.000.00%8.7591,000
14 Nov 20188.750.000.00%8.75910,888
13 Nov 20188.75-0.20-2.23%8.75972,061
12 Nov 20188.95+0.10+1.13%8.759.5561,711
09 Nov 20188.85+0.05+0.57%8.89282,852
08 Nov 20188.80.000.00%8.89.10
07 Nov 20188.8-0.10-1.12%8.89.136,400
06 Nov 20188.9+0.10+1.14%8.89.05165,199
05 Nov 20188.8+0.30+3.53%8.258.869,258
02 Nov 20188.50.000.00%8.58.58,215
01 Nov 20188.50.000.00%8.58.50
31 Oct 20188.50.000.00%8.58.57,465
30 Oct 20188.50.000.00%8.258.50
29 Oct 20188.50.000.00%8.258.524,000
26 Oct 20188.50.000.00%88.56,748
25 Oct 20188.50.000.00%8.58.50
24 Oct 20188.50.000.00%8.258.50
23 Oct 20188.50.000.00%8.258.5103,352
22 Oct 20188.50.000.00%8.58.517,462
19 Oct 20188.50.000.00%8.58.52,280
18 Oct 20188.50.000.00%8.258.50
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.89.58.758.90151000562k186k-0.05-0.57%
1 Month8.59.588.84371000562k91k0.252.94%
3 Months8.259.588.6668762562k70k0.56.06%
6 Months1010.4589.276776217M342k-1.25-12.50%
1 Year11.7512.757.6259.263876217M293k-3-25.53%
3 Years42.7546.257.62520.380151117M296k-34-79.53%
5 Years51.75657.62534.341751117M286k-43-83.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 04:35:40