Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 18,000 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 -15.2 -5.0 - 26.26

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20188.50.000.00%8.58.518,000
17 Sep 20188.50.000.00%8.58.7552,804
14 Sep 20188.50.000.00%8.58.5250
13 Sep 20188.50.000.00%8.58.7550,333
12 Sep 20188.50.000.00%8.58.50
11 Sep 20188.50.000.00%8.58.5227,200
10 Sep 20188.50.000.00%8.48.50
07 Sep 20188.50.000.00%8.4758.7510,736
06 Sep 20188.50.000.00%8.58.755,190
05 Sep 20188.50.000.00%8.58.7559,111
04 Sep 20188.50.000.00%8.58.50
03 Sep 20188.50.000.00%8.58.7537,450
31 Aug 20188.50.000.00%8.58.756,250
30 Aug 20188.50.000.00%8.58.753,386
29 Aug 20188.50.000.00%8.58.519,000
28 Aug 20188.5-0.08-0.87%8.58.75762
24 Aug 20188.575+0.27+3.31%88.57550,000
23 Aug 20188.30.000.00%88.3683,186
22 Aug 20188.30.000.00%88.549,456
21 Aug 20188.30.000.00%88.557,000
20 Aug 20188.30.000.00%8.38.516,071
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.758.58.500050k227k110k0-
1 Month8.38.7588.3825762683k87k0.22.41%
3 Months9.259.7588.6183762715k107k-0.75-8.11%
6 Months8.510.87.6259.195976217M411k0-
1 Year15.37515.6257.6259.652863917M294k-6.875-44.72%
3 Years51.552.57.62522.681851117M312k-43-83.50%
5 Years53657.62535.414351117M296k-44.5-83.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 04:07:05