Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Limited LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.15 2.80 3.50 3.15 3.15 3.15 0.00 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.1 -9.7 -3.3 - 15

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20213.15-0.17-5.12%3.153.15100,985
04 Mar 20213.320.175.4%3.153.3277,015
03 Mar 20213.15-0.10-3.08%3.153.2546,357
02 Mar 20213.250.000.0%3.253.2557,732
01 Mar 20213.250.000.0%3.253.42243,512
26 Feb 20213.250.051.56%3.203.40749
25 Feb 20213.200.000.0%3.203.200.00
24 Feb 20213.20-0.05-1.54%3.203.251,885
23 Feb 20213.25-0.15-4.41%3.253.250.00
22 Feb 20213.400.000.0%3.403.40328,969
19 Feb 20213.400.000.0%3.403.400.00
18 Feb 20213.400.206.25%3.403.400.00
17 Feb 20213.20-0.20-5.88%3.113.4070,675
16 Feb 20213.400.000.0%3.203.400.00
15 Feb 20213.400.000.0%3.403.40327,816
12 Feb 20213.40-0.20-5.56%3.403.60164,631
11 Feb 20213.600.000.0%3.603.6032,917
10 Feb 20213.600.000.0%3.603.6017,639
09 Feb 20213.600.000.0%3.603.6030,000
08 Feb 20213.60-0.10-2.7%3.603.7030,000
Download more Gli Finance Limited Historical Data

Gli Finance Limited (GLIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.423.153.23105,120-0.10-3.08%
1 Month3.703.703.113.36109,447-0.55-14.86%
3 Months2.753.752.753.3297,8350.4014.55%
6 Months2.203.752.202.72126,0120.9543.18%
1 Year4.574.571.802.61181,390-1.42-31.07%
3 Years9.0010.801.806.10188,529-5.85-65.0%
5 Years31.2533.1251.8014.55228,906-28.10-89.92%
ADVFN Advertorial
Your Recent History
LSE
GLIF
Gli Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 22:51:44