Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.52% 9.60p 9.20p 10.00p 9.65p 9.55p 9.55p 222,645 14:42:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.0 -16.5 -6.5 - 29.66

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20189.55000010.000.00%99.758,447
17 Jan 20189.5500001+0.10+1.06%99.6999998147,201
16 Jan 20189.44999980.000.00%99.7592,614
15 Jan 20189.4499998+0.10+1.07%99.75231,425
12 Jan 20189.3500003+1.10+13.33%8.259.3500003635,937
11 Jan 20188.25-0.25-2.94%8.259.25473,348
10 Jan 20188.50.000.00%8.3759800,243
09 Jan 20188.50.000.00%8.59.37539,793
08 Jan 20188.5-0.80-8.60%8.3759.8000001575,020
05 Jan 20189.30000010.000.00%9.300000110.154,035
04 Jan 20189.30000010.000.00%9.30000011014,106
03 Jan 20189.3000001-0.45-4.62%910274,234
02 Jan 20189.75-0.13-1.27%910290,699
29 Dec 20179.875-0.25-2.47%9.75110
28 Dec 201710.1250.000.00%1010.25267,704
27 Dec 201710.1250.000.00%10.12511128,075
22 Dec 201710.1250.000.00%1010.2514,175
21 Dec 201710.125-0.13-1.22%1011117,813
20 Dec 201710.250.000.00%10111,485
19 Dec 201710.250.000.00%10.2511.5451,927
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.259.758.259.40698k636k223k1.3516.36%
1 Month10.125118.259.04280800k238k-0.525-5.19%
3 Months14.62515.1258.2510.95170865k188k-5.025-34.36%
6 Months1516.258.2512.62250865k149k-5.4-36.00%
1 Year25.625268.2516.782302M199k-16.025-62.54%
3 Years63648.2532.8845012M282k-53.4-84.76%
5 Years54.625658.2540.9240012M266k-45.025-82.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 21:40:40