Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 -15.2 -5.0 - 28.58

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20189.250.000.00%99.50
15 Jun 20189.250.000.00%9.0259.59,491
14 Jun 20189.250.000.00%99.512,950
13 Jun 20189.250.000.00%9.0259.75102,500
12 Jun 20189.25-0.25-2.63%9.25104,840,383
11 Jun 20189.50.000.00%9.5102,647,000
08 Jun 20189.50.000.00%9.51016,751,116
07 Jun 20189.50.000.00%99.566,274
06 Jun 20189.50.000.00%99.542,350
05 Jun 20189.50.000.00%9.51067,679
04 Jun 20189.50.000.00%9.51051,546
01 Jun 20189.50.000.00%9.510315,000
31 May 20189.5+0.25+2.70%9.25102,717
30 May 20189.25-0.25-2.63%8.89.51,498,531
29 May 20189.5-0.50-5.00%8.8101,376,262
25 May 2018100.000.00%9.7510.2262,245
24 May 2018100.000.00%1010.25354,999
23 May 2018100.000.00%9.910.4575,983
22 May 2018100.000.00%1010.4566,828
21 May 2018100.000.00%9.9510.45135,412
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.51099.25009k5M1M-0.25-2.63%
1 Month1010.458.89.45673k17M2M-0.75-7.50%
3 Months8.510.87.6259.28622k17M756k0.758.82%
6 Months10.2511.757.6259.22871k17M465k-1-9.76%
1 Year14.2516.257.62510.392451117M313k-5-35.09%
3 Years53.87558.6257.62524.920851117M319k-44.625-82.83%
5 Years51.5657.62536.301951117M298k-42.25-82.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:30:12