Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025 € +0.22% 1.1225 € 1.115 € 1.13 € 1.1375 € 1.1225 € 1.1375 € 1,559,305 14:42:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171.12-0.00-0.22%1.121.132511,524,468
13 Oct 20171.1224999-0.01-0.66%1.12249991.13999991,437,670
12 Oct 20171.1299999-0.01-0.44%1.12751.13751,411,860
11 Oct 20171.1349999-0.01-0.44%1.12751.159999926,419,945
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.166251.101251.13351M26M12M-0.0275-2.39%
1 Month1.151.166251.101251.13351M26M12M-0.0275-2.39%
3 Months1.151.166251.101251.13351M26M12M-0.0275-2.39%
6 Months1.151.166251.101251.13351M26M12M-0.0275-2.39%
1 Year1.151.166251.101251.13351M26M12M-0.0275-2.39%
3 Years1.151.166251.101251.13351M26M12M-0.0275-2.39%
5 Years1.151.166251.101251.13351M26M12M-0.0275-2.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 18:56:21