Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.002 € -0.19% 1.026 € 1.016 € 1.034 € 1.04 € 1.026 € 1.038 € 597,839 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1.4 -51.8 -13.7 - 893.99

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.026-0.00-0.19%1.0261.04597,839
20 Sep 20181.028+0.01+0.59%0.9981.047,766,679
19 Sep 20181.022-0.04-4.04%1.0181.043,327,901
18 Sep 20181.0650.000.00%1.041.065437,595
17 Sep 20181.065+0.01+0.66%1.031.0652,806,200
14 Sep 20181.058+0.02+1.54%1.041.0585,015,606
13 Sep 20181.0420.000.19%1.0421.0422,197,297
12 Sep 20181.04-0.04-3.26%1.041.041,023,721
11 Sep 20181.075+0.03+2.58%1.0361.075678,876
10 Sep 20181.048-0.00-0.38%1.0441.04853,662
07 Sep 20181.052-0.00-0.09%1.0521.07610,321
06 Sep 20181.053-0.02-2.05%1.0461.071,168,797
05 Sep 20181.075-0.02-1.38%1.0521.0753,583,884
04 Sep 20181.09+0.02+2.06%1.061.09862,032
03 Sep 20181.068-0.03-2.47%1.061.07507,975
31 Aug 20181.095+0.03+2.82%1.0661.0953,969,147
30 Aug 20181.065-0.03-3.09%1.0651.0722,742,049
29 Aug 20181.099-0.01-0.45%1.0521.09986,073
28 Aug 20181.1040.000.00%1.0581.10469,825
24 Aug 20181.1040.000.00%1.0721.10429,929
23 Aug 20181.1040.000.00%1.0821.104171,390
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.0650.9981.0409438k8M4M-0.014-1.35%
1 Month1.11.1040.9981.054930k8M2M-0.074-6.73%
3 Months1.171.2250.9981.086212k8M1M-0.144-12.31%
6 Months1.0981.2250.9981.099377215M699k-0.072-6.56%
1 Year1.151.260.9981.12294826M812k-0.124-10.78%
3 Years1.151.260.9981.12294826M812k-0.124-10.78%
5 Years1.151.260.9981.12294826M812k-0.124-10.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 11:55:57