Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.016 € -1.38% 1.14 € 1.13 € 1.15 € 1.13 € 1.13 € 1.13 € 15,571 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1.4 -51.8 -13.7 - 760.44

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181.1560.000.00%1.13799991.15655,334
15 Jun 20181.1560.000.09%1.12999991.1567,738
14 Jun 20181.155-0.01-0.60%1.12999991.155356,541
13 Jun 20181.162-0.01-0.51%1.13599991.16221,603
12 Jun 20181.1680.000.17%1.1681.1680
11 Jun 20181.166-0.01-0.93%1.14399991.1733,565
08 Jun 20181.1770.000.00%1.1771.17720,312
07 Jun 20181.1770.000.00%1.1771.177210,231
06 Jun 20181.177+0.01+0.43%1.171.177574,293
05 Jun 20181.172+0.02+1.47%1.1581.172121,532
04 Jun 20181.155-0.01-0.43%1.14399991.155602,190
01 Jun 20181.160.000.00%1.151.1647,605
31 May 20181.16+0.01+1.22%1.1581.172171,296
30 May 20181.1460.000.44%1.1461.1688,302
29 May 20181.141-0.03-2.73%1.13999991.1746,626
25 May 20181.1730.000.00%1.171.17357,954
24 May 20181.1730.000.00%1.1621.1733,972
23 May 20181.1730.000.00%1.1731.1821,590
22 May 20181.1730.000.00%1.1731.18865,469
21 May 20181.173+0.02+1.47%1.171.18249,656
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1361.1621.131.15558k357k110k0.0040.35%
1 Month1.1881.1881.131.16462k602k134k-0.048-4.04%
3 Months1.1061.1881.0971.1563772602k72k0.0343.07%
6 Months1.171.261.061.1626482M161k-0.03-2.56%
1 Year1.151.261.061.14194826M659k-0.01-0.87%
3 Years1.151.261.061.14194826M659k-0.01-0.87%
5 Years1.151.261.061.14194826M659k-0.01-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 21:42:33