Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.173 € 1.152 € 1.194 € 1.192 € 1.16 € 1.192 € 17,819 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 782.45

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.17299990.000.00%1.15999991.192622
15 Feb 20181.17299990.000.00%1.16299991.1942,200,656
14 Feb 20181.1729999-0.01-0.42%1.1721.19419,925
13 Feb 20181.1779999+0.01+1.12%1.17599991.1943,258
12 Feb 20181.1649999-0.01-0.68%1.1641.194500,075
09 Feb 20181.17299990.000.09%1.17299991.172999955,074
08 Feb 20181.172-0.01-0.68%1.1711.19491,751
07 Feb 20181.1799999+0.02+1.29%1.15999991.179999933,224
06 Feb 20181.1649999-0.01-0.85%1.14499991.1849999208,055
05 Feb 20181.1749999-0.03-2.49%1.17499991.1749999239,416
02 Feb 20181.205-0.03-2.03%1.191.2368,158
01 Feb 20181.23-0.01-0.40%1.221.246,990
31 Jan 20181.2350.000.00%1.211.24593,973
30 Jan 20181.235-0.01-0.40%1.221.25105,509
29 Jan 20181.240.000.00%1.231.25999995,945
26 Jan 20181.240.000.00%1.2251.259999952,937
25 Jan 20181.240.000.00%1.241.248,176
24 Jan 20181.240.000.00%1.221.24566,648
23 Jan 20181.240.000.00%1.231.254999913,718
22 Jan 20181.24-0.02-1.59%1.231.259999920,202
19 Jan 20181.2599999+0.01+0.80%1.25999991.2599999253,307
18 Jan 20181.250.000.00%1.241.254999932,121
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1731.1941.161.17163k2M556k0-
1 Month1.261.261.1451.18373k2M202k-0.087-6.90%
3 Months1.171.261.141.1856502M155k0.0030.26%
6 Months1.151.261.101251.14185026M1M0.0232.00%
1 Year1.151.261.101251.14185026M1M0.0232.00%
3 Years1.151.261.101251.14185026M1M0.0232.00%
5 Years1.151.261.101251.14185026M1M0.0232.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 20:27:08