Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.1475 € 1.125 € 1.17 € - - - 83,080 16:27:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 765.44

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.14750.000.00%1.14751.147583,080
14 Dec 20171.14750.000.22%1.146251.169999934,302
13 Dec 20171.1449999-0.00-0.22%1.14499991.159999969,218
12 Dec 20171.1475-0.00-0.22%1.141251.16999991,283
11 Dec 20171.14999990.000.22%1.14374991.16256,991
08 Dec 20171.1475-0.01-0.65%1.14751.1475102,461
07 Dec 20171.1549999+0.01+0.65%1.15374991.16999996,177
06 Dec 20171.1475-0.01-0.65%1.14751.14753,507
05 Dec 20171.15499990.000.00%1.14751.154999912,629
04 Dec 20171.1549999+0.01+0.65%1.15499991.154999917,917
01 Dec 20171.1475-0.01-0.65%1.13999991.157528,054
30 Nov 20171.15499990.000.00%1.15499991.1699999181,175
29 Nov 20171.15499990.000.00%1.15499991.169999920,796
28 Nov 20171.15499990.000.00%1.15499991.16999993,991
27 Nov 20171.15499990.000.00%1.15499991.169999917,137
24 Nov 20171.15499990.000.00%1.15499991.169999950
23 Nov 20171.15499990.000.00%1.15499991.15499990
22 Nov 20171.15499990.000.00%1.15499991.154999927,760
21 Nov 20171.15499990.000.11%1.15499991.154999922,394
20 Nov 20171.1537499-0.00-0.11%1.15374991.1737549,965
17 Nov 20171.15499990.000.43%1.15499991.1699999726
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.14751.171.141251.14681k102k43k0-
1 Month1.171.173751.141.15160181k30k-0.0225-1.92%
3 Months1.151.181.101251.1376026M2M-0.0025-0.22%
6 Months1.151.181.101251.1376026M2M-0.0025-0.22%
1 Year1.151.181.101251.1376026M2M-0.0025-0.22%
3 Years1.151.181.101251.1376026M2M-0.0025-0.22%
5 Years1.151.181.101251.1376026M2M-0.0025-0.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 11:47:53