Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.43% 1.155 € 1.14 € 1.17 € 1.17 € 1.155 € 1.17 € 726 15:38:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 770.44

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.15499990.000.43%1.15499991.1699999726
16 Nov 20171.1499999-0.00-0.33%1.14499991.167514,247
15 Nov 20171.1537499+0.01+0.76%1.12999991.159999952,038
14 Nov 20171.1449999-0.02-1.72%1.14374991.1799999149,821
13 Nov 20171.1649999+0.01+1.30%1.16499991.1649999266,312
10 Nov 20171.1499999+0.02+1.77%1.14999991.1499999194,939
09 Nov 20171.1299999-0.03-2.16%1.12999991.1299999331,688
08 Nov 20171.15499990.000.43%1.15499991.15499991,170,608
07 Nov 20171.1499999-0.01-0.43%1.14999991.1499999365,160
06 Nov 20171.15499990.000.00%1.15499991.177531,849
03 Nov 20171.15499990.000.00%1.13251.154999934,564
02 Nov 20171.15499990.000.43%1.15499991.154999913,936,976
01 Nov 20171.1499999+0.02+2.22%1.12999991.1575594,464
31 Oct 20171.125-0.01-0.55%1.1251.125307,543
30 Oct 20171.13125-0.00-0.11%1.131251.1575345,416
27 Oct 20171.1325-0.01-0.88%1.131251.139999949,001
26 Oct 20171.14250.000.00%1.13251.14751,068,030
25 Oct 20171.1425+0.02+2.12%1.11249991.14374992,128,296
24 Oct 20171.1187499-0.02-1.54%1.11874991.1187499600,512
23 Oct 20171.136250.000.00%1.1151.136252,215,256
20 Oct 20171.13625+0.01+1.00%1.136251.136251,466,226
19 Oct 20171.125-0.00-0.22%1.11874991.13625334,985
18 Oct 20171.1275+0.01+0.45%1.12751.1275516,277
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.181.131.155114k266k135k0.0050.43%
1 Month1.136251.181.11251.148614k14M1M0.018751.65%
3 Months1.151.181.101251.137514k26M3M0.0050.43%
6 Months1.151.181.101251.137514k26M3M0.0050.43%
1 Year1.151.181.101251.137514k26M3M0.0050.43%
3 Years1.151.181.101251.137514k26M3M0.0050.43%
5 Years1.151.181.101251.137514k26M3M0.0050.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 17:56:19