Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035 € -3.11% 1.09 € 1.07 € 1.11 € 1.11 € 1.10 € 1.102 € 1,794,444 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1.4 -51.8 -13.7 - 949.75

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.09-0.04-3.11%1.091.111,789,442
16 Aug 20181.125-0.00-0.35%1.1061.1256,992,730
15 Aug 20181.1290.000.36%1.111.1291,090,289
14 Aug 20181.125-0.00-0.35%1.111.1251,784,120
13 Aug 20181.1290.000.36%1.111.12919,340
10 Aug 20181.125-0.02-2.09%1.091.1251,462,503
09 Aug 20181.149+0.01+1.14%1.12999991.1571,692
08 Aug 20181.1359999-0.00-0.18%1.13599991.139999985,809
07 Aug 20181.1379999+0.01+1.16%1.12599991.137999996,575
06 Aug 20181.1250.000.00%1.1251.129999942,178
03 Aug 20181.1250.000.00%1.1251.14697,781
02 Aug 20181.125-0.00-0.09%1.1181.1299999103,730
01 Aug 20181.1259999-0.01-0.97%1.11.1299999119,056
31 Jul 20181.137+0.04+3.84%1.1061.16859,451
30 Jul 20181.095-0.05-3.95%1.081.12239,863
27 Jul 20181.1399999+0.01+0.88%1.111.18383,143
26 Jul 20181.1299999+0.01+0.62%1.111.18123,493
25 Jul 20181.123+0.01+1.17%1.1061.12398,566
24 Jul 20181.11-0.02-1.60%1.111.129999962,516
23 Jul 20181.1279999-0.03-2.93%1.12799991.1597,638
20 Jul 20181.162+0.02+1.93%1.121.162180,336
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.1291.091.125419k7M2M-0.01-0.91%
1 Month1.141.181.081.126119k7M661k-0.05-4.39%
3 Months1.171.2251.081.13662k15M738k-0.08-6.84%
6 Months1.1921.2251.061.13674815M431k-0.102-8.56%
1 Year1.151.261.061.14004826M716k-0.06-5.22%
3 Years1.151.261.061.14004826M716k-0.06-5.22%
5 Years1.151.261.061.14004826M716k-0.06-5.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 04:57:09