Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.017 € +1.95% 0.888 € 0.888 € 0.895 € 0.905 € 0.87 € 0.87 € 62,415 16:27:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1.4 -51.8 -13.7 - 773.74

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20180.888+0.017+1.95%0.870.90562,415
12 Oct 20180.871-0.029-3.22%0.8710.898750,093
11 Oct 20180.9-0.025-2.70%0.870.9666,025
10 Oct 20180.9250.000.00%0.90.9251,082,537
09 Oct 20180.925-0.014-1.49%0.910.9354,456,870
08 Oct 20180.939-0.012-1.26%0.9350.9556,655,213
05 Oct 20180.951+0.0145+1.55%0.920.9513,020,273
04 Oct 20180.9365-0.0095-1.00%0.9050.9551,069,979
03 Oct 20180.946-0.044-4.44%0.9410.9665,854,556
02 Oct 20180.99-0.015-1.49%0.971781,871
01 Oct 20181.0049999+0.01+1.52%0.971.0049999548,023
28 Sep 20180.99-0.01-1.00%0.9741.012246,301
27 Sep 20181-0.02-1.96%11.014323,243
26 Sep 20181.02-0.01-0.97%1.021.02181,617
25 Sep 20181.03-0.01-0.96%1.031.06226,835
24 Sep 20181.04+0.01+1.36%1.0241.07324,035
21 Sep 20181.026-0.00-0.19%1.0261.04597,839
20 Sep 20181.028+0.01+0.59%0.9981.047,766,679
19 Sep 20181.022-0.04-4.04%1.0181.043,327,901
18 Sep 20181.0650.000.00%1.041.065437,595
17 Sep 20181.065+0.01+0.66%1.031.0652,806,200
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9550.9550.870.9276666k7M3M-0.067-7.02%
1 Month1.031.070.870.9761182k8M2M-0.142-13.79%
3 Months1.1381.180.871.030519k8M1M-0.25-21.97%
6 Months1.151.2250.871.06152k15M894k-0.262-22.78%
1 Year1.121.260.871.09004815M681k-0.232-20.71%
3 Years1.151.260.871.10084826M872k-0.262-22.78%
5 Years1.151.260.871.10084826M872k-0.262-22.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 01:05:24