Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.40% 1.245 € 1.23 € 1.26 € 1.245 € 1.23 € 1.23 € 6,030 11:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 830.48

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.24-0.02-1.59%1.231.259999920,202
19 Jan 20181.2599999+0.01+0.80%1.25999991.2599999253,307
18 Jan 20181.250.000.00%1.241.254999932,121
17 Jan 20181.25+0.01+0.81%1.241.2549999346,021
16 Jan 20181.24+0.01+1.22%1.211.24514,596
15 Jan 20181.2250.000.00%1.2151.24605,334
12 Jan 20181.225+0.02+1.66%1.191.2370,492
11 Jan 20181.205+0.02+1.26%1.2051.205360,661
10 Jan 20181.19+0.01+0.42%1.191.215,624
09 Jan 20181.18499990.000.00%1.18499991.2140,111
08 Jan 20181.18499990.000.00%1.17999991.2120,167
05 Jan 20181.18499990.000.00%1.17999991.2402,872
04 Jan 20181.1849999-0.01-0.42%1.17999991.20513,921
03 Jan 20181.19+0.01+0.42%1.191.1947,810
02 Jan 20181.1849999+0.01+0.96%1.17999991.219,713
29 Dec 20171.17375-0.01-0.74%1.173751.1799999200
28 Dec 20171.18250.000.00%1.18251.182519,946
27 Dec 20171.1825-0.03-2.07%1.18251.2174999305,366
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.211.261.211.253315k346k133k0.0352.89%
1 Month1.21751.261.173751.2157200605k143k0.02752.26%
3 Months1.1251.261.1251.1621014M397k0.1210.67%
6 Months1.151.261.101251.1404026M1M0.0958.26%
1 Year1.151.261.101251.1404026M1M0.0958.26%
3 Years1.151.261.101251.1404026M1M0.0958.26%
5 Years1.151.261.101251.1404026M1M0.0958.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 12:14:05