Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.156 € 1.152 € 1.182 € - - - 62,711 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1.4 -51.8 -13.7 - 771.11

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.1560.000.00%1.1561.15640,640
17 May 20181.1560.000.00%1.1561.1715,342
16 May 20181.1560.000.00%1.1561.177,620
15 May 20181.1560.000.00%1.1561.1778,300
14 May 20181.156+0.02+1.40%1.1561.1632,920
11 May 20181.1399999+0.01+1.06%1.13999991.154262,095
10 May 20181.1279999-0.00-0.35%1.12799991.129999936,204
09 May 20181.13199990.000.35%1.13199991.131999913,054
08 May 20181.12799990.000.00%1.1021.127999986,327
04 May 20181.12799990.000.00%1.12799991.12799990
03 May 20181.12799990.000.00%1.12799991.12799990
02 May 20181.12799990.000.00%1.12799991.12799990
01 May 20181.1279999-0.00-0.35%1.1041.12799994,707
30 Apr 20181.1319999-0.02-1.91%1.1021.13199999,505
27 Apr 20181.154-0.01-1.20%1.12799991.15416,774
26 Apr 20181.1680.000.34%1.1681.16810,505
25 Apr 20181.164-0.02-1.27%1.1641.1728,936
24 Apr 20181.1790.000.34%1.171.182,412
23 Apr 20181.175+0.01+0.95%1.13799991.184,334
20 Apr 20181.164-0.01-1.10%1.1641.17215,213
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1541.171.141.14548k262k79k0.0020.17%
1 Month1.171.181.1021.14362k262k39k-0.014-1.20%
3 Months1.1861.1941.061.1261481M130k-0.03-2.53%
6 Months1.171.261.061.1612482M152k-0.014-1.20%
1 Year1.151.261.061.14144826M739k0.0060.52%
3 Years1.151.261.061.14144826M739k0.0060.52%
5 Years1.151.261.061.14144826M739k0.0060.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 19:51:06