Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Glenveagh LSE:GLV London Ordinary Share IE00BD6JX574 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.003 € -0.35% 0.845 € 0.82 € 0.87 € 0.852 € 0.852 € 0.852 € 348,695 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1.4 -51.8 -13.7 - 736.28

Glenveagh (GLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.848+0.008+0.95%0.8440.868190,950
16 Jan 20190.84+0.0240001+2.94%0.830.855361,170
15 Jan 20190.8159999+0.0079999+0.99%0.81599990.833162,918
14 Jan 20190.8080.000.00%0.8080.83386,648
11 Jan 20190.808+0.0015+0.19%0.8080.80821,552
10 Jan 20190.8065+0.0065+0.81%0.80650.80653,992,834
09 Jan 20190.8-0.005-0.62%0.790.81999994,061,791
08 Jan 20190.805+0.0215+2.74%0.790.834,101,925
07 Jan 20190.7835+0.0095+1.23%0.78350.797129,256
04 Jan 20190.774+0.0515+7.13%0.770.781257,314
03 Jan 20190.7225+0.0215+3.07%0.72250.73225,637
02 Jan 20190.701+0.001+0.14%0.7010.722113,277
31 Dec 20180.7+0.0305+4.56%0.68999990.74,180
28 Dec 20180.6695+0.001+0.15%0.6520.67503,460
27 Dec 20180.6685-0.0015-0.22%0.6670.676188,380
24 Dec 20180.670.000.00%0.670.670
21 Dec 20180.67+0.0035+0.53%0.6690.684761,033
20 Dec 20180.6665-0.0335-4.79%0.66650.68781,819
19 Dec 20180.7-0.04-5.41%0.680.71601,075
18 Dec 20180.74+0.01+1.37%0.7130.74115,026
Download more Glenveagh Historical Data

Glenveagh (GLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8080.8680.8080.832922k361k165k0.0374.58%
1 Month0.6740.8680.6520.78994k4M948k0.17125.37%
3 Months0.8410.8960.6520.81523k10M615k0.0040.48%
6 Months1.141.180.6520.95223k10M1M-0.295-25.88%
1 Year1.261.260.6520.99984815M703k-0.415-32.94%
3 Years1.151.260.6521.04954826M847k-0.305-26.52%
5 Years1.151.260.6521.04954826M847k-0.305-26.52%
Your Recent History
LSE
GLV
Glenveagh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:41:22