Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Unspon LSE:0IVW London Ordinary Share US37827X1000 GLENCORE UNSPONSORED ADR REPRESENTING 2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +1.10% $10.98 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glencore Unspon (0IVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810.979999+0.12+1.10%10.97999910.9799990
15 Feb 201810.859999+0.40+3.87%10.85999910.8599990
14 Feb 201810.454999+0.24+2.40%10.45499910.4549990
13 Feb 201810.21+0.17+1.69%10.2110.210
12 Feb 201810.039999+0.05+0.50%10.03999910.0399990
09 Feb 20189.9899997-0.44-4.26%9.98999979.98999970
08 Feb 201810.434-0.36-3.30%10.43410.4340
07 Feb 201810.79+0.41+3.90%10.7910.790
06 Feb 201810.384999-0.22-2.07%10.38499910.3849992,173
05 Feb 201810.604999-0.76-6.73%10.60499910.6049990
02 Feb 201811.369998-0.17-1.47%11.36999811.3699980
01 Feb 201811.5399990.000.00%11.53999911.5399990
31 Jan 201811.539999-0.10-0.86%11.53999911.5399990
30 Jan 201811.64+0.31+2.69%11.6411.640
29 Jan 201811.335+0.14+1.21%11.33511.3350
26 Jan 201811.199999-0.07-0.62%11.19999911.1999990
25 Jan 201811.27+0.34+3.11%11.2711.270
24 Jan 201810.929999-0.32-2.80%10.92999910.9299990
23 Jan 201811.244999-0.05-0.40%11.24499911.2449990
22 Jan 201811.289999+1.99+21.40%11.28999911.2899990
Download more Glencore Unspon Historical Data

Glencore Unspon (0IVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 20:31:42