Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Unspon LSE:0IVW London Ordinary Share GLENCORE UNSPONSORED ADR REPRESENTING 2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.36 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glencore Unspon (0IVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201810.360.000.00%10.3610.360
15 Jun 201810.360.000.00%10.3610.360
14 Jun 201810.360.000.00%10.3610.360
13 Jun 201810.360.000.00%10.3610.360
12 Jun 201810.360.000.00%10.3610.360
11 Jun 201810.360.000.00%10.3610.360
08 Jun 201810.360.000.00%10.3610.360
07 Jun 201810.360.000.00%10.3610.360
06 Jun 201810.360.000.00%10.3610.360
05 Jun 201810.360.000.00%10.3610.360
04 Jun 201810.360.000.00%10.3610.360
01 Jun 201810.360.000.00%10.3610.360
31 May 201810.360.000.00%10.3610.360
30 May 201810.360.000.00%10.3610.360
29 May 201810.360.000.00%10.3610.360
25 May 201810.360.000.00%10.3610.360
24 May 201810.360.000.00%10.3610.360
23 May 201810.360.000.00%10.3610.360
22 May 201810.36+0.23+2.27%10.3610.360
21 May 201810.13-0.55-5.15%10.1310.130
Download more Glencore Unspon Historical Data

Glencore Unspon (0IVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 14:39:00