Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Unspon LSE:0IVW London Ordinary Share GLENCORE UNSPONSORED ADR REPRESENTING 2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.525 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glencore Unspon (0IVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201810.525+0.62+6.26%10.52510.5250
18 Apr 20189.905+0.07+0.76%9.9059.9050
17 Apr 20189.83+0.04+0.36%9.839.830
16 Apr 20189.795+0.01+0.10%9.7959.7950
13 Apr 20189.7850.000.00%9.7859.7850
12 Apr 20189.7850.000.00%9.7859.7850
11 Apr 20189.785-0.07-0.66%9.7859.7850
10 Apr 20189.850.000.00%9.859.850
09 Apr 20189.85-0.17-1.70%9.859.850
06 Apr 201810.02+0.13+1.31%10.0210.020
05 Apr 20189.890.000.00%9.899.890
04 Apr 20189.89+0.05+0.51%9.899.890
03 Apr 20189.84-0.25-2.48%9.849.840
29 Mar 201810.090.000.00%10.0910.090
28 Mar 201810.09-0.03-0.25%10.0910.090
27 Mar 201810.115+0.14+1.40%10.11510.1150
26 Mar 20189.975-0.04-0.35%9.9759.9750
23 Mar 201810.01-0.48-4.58%10.0110.010
22 Mar 201810.49+0.26+2.54%10.4910.490
21 Mar 201810.23-0.13-1.25%10.2310.230
20 Mar 201810.36-0.35-3.27%10.3610.360
Download more Glencore Unspon Historical Data

Glencore Unspon (0IVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months10.38510.38510.38510.38502k2k2k0.141.35%
6 Months10.38510.38510.38510.38502k2k2k0.141.35%
1 Year10.38510.38510.38510.38502k2k2k0.141.35%
3 Years10.38510.38510.38510.38502k2k2k0.141.35%
5 Years10.38510.38510.38510.38502k2k2k0.141.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 06:54:46