Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Unspon LSE:0IVW London Ordinary Share GLENCORE UNSPONSORED ADR REPRESENTING 2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.36 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glencore Unspon (0IVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201810.360.000.00%10.3610.360
15 Aug 201810.360.000.00%10.3610.360
14 Aug 201810.360.000.00%10.3610.360
13 Aug 201810.360.000.00%10.3610.360
10 Aug 201810.360.000.00%10.3610.360
09 Aug 201810.360.000.00%10.3610.360
08 Aug 201810.360.000.00%10.3610.360
07 Aug 201810.360.000.00%10.3610.360
06 Aug 201810.360.000.00%10.3610.360
03 Aug 201810.360.000.00%10.3610.360
02 Aug 201810.360.000.00%10.3610.360
01 Aug 201810.360.000.00%10.3610.360
31 Jul 201810.360.000.00%10.3610.360
30 Jul 201810.360.000.00%10.3610.360
27 Jul 201810.360.000.00%10.3610.360
26 Jul 201810.360.000.00%10.3610.360
25 Jul 201810.360.000.00%10.3610.360
24 Jul 201810.360.000.00%10.3610.360
23 Jul 201810.360.000.00%10.3610.360
20 Jul 201810.360.000.00%10.3610.360
19 Jul 201810.360.000.00%10.3610.360
18 Jul 201810.360.000.00%10.3610.360
17 Jul 201810.360.000.00%10.3610.360
Download more Glencore Unspon Historical Data

Glencore Unspon (0IVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:32:41