We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Innofactor Oyj | LSE:0IVW | London | Ordinary Share | GLENCORE UNSPONSORED ADR REPRESENTING 2 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.36 | 10 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 3827W
Glencore PLC
31 July 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 793,400 Lowest price paid per share (GBp): 322.3500 Highest price paid per share (GBp): 337.6000 Volume weighted average price paid per share (GBp): 330.3684
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 256,525,712 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,329,674,354. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 330.3919 523,470
---------------- ------------------
BATS 330.5183 38,861
---------------- ------------------
Chi-X 330.2900 231,069
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 31 July 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Tue 31 Jul 16:29:08 BST
2018 316 336.60 BATE 18212XJctxr
------- ------------ -------- ------------
Tue 31 Jul 16:29:08 BST
2018 1232 336.60 CHIX 18212XJctxq
------- ------------ -------- ------------
Tue 31 Jul 16:29:08 BST
2018 76 336.60 CHIX 18212XJctxp
------- ------------ -------- ------------
Tue 31 Jul 16:29:08 BST
2018 6 336.60 XLON 18212XJctxo
------- ------------ -------- ------------
Tue 31 Jul 16:29:07 BST
2018 3159 336.60 XLON 18212XJctx2
------- ------------ -------- ------------
Tue 31 Jul 16:29:05 BST
2018 233 336.65 CHIX 18212XJctwb
------- ------------ -------- ------------
Tue 31 Jul 16:29:03 BST
2018 963 336.65 CHIX 18212XJctw2
------- ------------ -------- ------------
Tue 31 Jul 16:29:03 BST
2018 2329 336.65 XLON 18212XJctvz
------- ------------ -------- ------------
Tue 31 Jul 16:27:23 BST
2018 335 337.35 XLON 18212XJctcd
------- ------------ -------- ------------
Tue 31 Jul 16:27:23 BST
2018 464 337.35 CHIX 18212XJctcc
------- ------------ -------- ------------
Tue 31 Jul 16:27:16 BST
2018 4330 337.40 XLON 18212XJctba
------- ------------ -------- ------------
Tue 31 Jul 16:27:16 BST
2018 1787 337.40 CHIX 18212XJctb9
------- ------------ -------- ------------
Tue 31 Jul 16:27:16 BST
2018 432 337.40 BATE 18212XJctb8
------- ------------ -------- ------------
Tue 31 Jul 16:27:15 BST
2018 68 337.45 XLON 18212XJctb7
------- ------------ -------- ------------
Tue 31 Jul 16:27:15 BST
2018 241 337.45 BATE 18212XJctb6
------- ------------ -------- ------------
Tue 31 Jul 16:27:15 BST
2018 996 337.45 CHIX 18212XJctb5
------- ------------ -------- ------------
Tue 31 Jul 16:27:15 BST
2018 2342 337.45 XLON 18212XJctb3
------- ------------ -------- ------------
Tue 31 Jul 16:26:25 BST
2018 371 337.45 CHIX 18212XJct2q
------- ------------ -------- ------------
Tue 31 Jul 16:26:19 BST
2018 464 337.60 CHIX 18212XJct1n
------- ------------ -------- ------------
Tue 31 Jul 16:26:19 BST
2018 1048 337.60 XLON 18212XJct1l
------- ------------ -------- ------------
Tue 31 Jul 16:26:06 BST
2018 107 337.60 XLON 18212XJcsz6
------- ------------ -------- ------------
Tue 31 Jul 16:24:22 BST
2018 1216 337.40 XLON 18212XJcsi5
------- ------------ -------- ------------
Tue 31 Jul 16:24:22 BST
2018 2782 337.40 XLON 18212XJcsi3
------- ------------ -------- ------------
Tue 31 Jul 16:24:22 BST
2018 399 337.40 BATE 18212XJcsi4
------- ------------ -------- ------------
Tue 31 Jul 16:24:22 BST
2018 1650 337.40 CHIX 18212XJcsi2
------- ------------ -------- ------------
Tue 31 Jul 16:22:56 BST
2018 336 337.05 BATE 18212XJcs4b
------- ------------ -------- ------------
Tue 31 Jul 16:22:56 BST
2018 809 337.05 CHIX 18212XJcs4a
------- ------------ -------- ------------
Tue 31 Jul 16:22:56 BST
2018 3371 337.05 XLON 18212XJcs49
------- ------------ -------- ------------
Tue 31 Jul 16:22:56 BST
2018 583 337.05 CHIX 18212XJcs48
------- ------------ -------- ------------
Tue 31 Jul 16:22:43 BST
2018 1719 337.20 XLON 18212XJcs2l
------- ------------ -------- ------------
Tue 31 Jul 16:22:43 BST
2018 172 337.20 BATE 18212XJcs2k
------- ------------ -------- ------------
Tue 31 Jul 16:22:43 BST
2018 711 337.20 CHIX 18212XJcs2j
------- ------------ -------- ------------
Tue 31 Jul 16:21:45 BST
2018 1334 337.05 XLON 18212XJcru5
------- ------------ -------- ------------
Tue 31 Jul 16:21:45 BST
2018 230 337.05 BATE 18212XJcru7
------- ------------ -------- ------------
Tue 31 Jul 16:21:45 BST
2018 264 337.05 BATE 18212XJcru6
------- ------------ -------- ------------
Tue 31 Jul 16:21:45 BST
2018 950 337.05 CHIX 18212XJcru4
------- ------------ -------- ------------
Tue 31 Jul 16:21:43 BST
2018 2641 337.05 XLON 18212XJcrtr
------- ------------ -------- ------------
Tue 31 Jul 16:21:43 BST
2018 964 337.05 XLON 18212XJcrts
------- ------------ -------- ------------
Tue 31 Jul 16:21:39 BST
2018 1091 337.05 CHIX 18212XJcrta
------- ------------ -------- ------------
Tue 31 Jul 16:17:17 BST
2018 583 336.65 XLON 18212XJcqgs
------- ------------ -------- ------------
Tue 31 Jul 16:17:17 BST
2018 463 336.65 BATE 18212XJcqgv
------- ------------ -------- ------------
Tue 31 Jul 16:17:17 BST
2018 1916 336.65 CHIX 18212XJcqgx
------- ------------ -------- ------------
Tue 31 Jul 16:17:17 BST
2018 1564 336.65 XLON 18212XJcqgr
------- ------------ -------- ------------
Tue 31 Jul 16:17:17 BST
2018 1558 336.65 XLON 18212XJcqgp
------- ------------ -------- ------------
Tue 31 Jul 16:17:17 BST
2018 937 336.65 XLON 18212XJcqgo
------- ------------ -------- ------------
Tue 31 Jul 16:14:45 BST
2018 791 336.70 XLON 18212XJcpx6
------- ------------ -------- ------------
Tue 31 Jul 16:14:45 BST
2018 2049 336.70 XLON 18212XJcpx3
------- ------------ -------- ------------
Tue 31 Jul 16:14:45 BST
2018 1638 336.70 CHIX 18212XJcpx5
------- ------------ -------- ------------
Tue 31 Jul 16:14:45 BST
2018 396 336.70 BATE 18212XJcpx4
------- ------------ -------- ------------
Tue 31 Jul 16:14:45 BST
2018 1128 336.70 XLON 18212XJcpx2
------- ------------ -------- ------------
Tue 31 Jul 16:12:43 BST
2018 939 336.55 CHIX 18212XJcpk8
------- ------------ -------- ------------
Tue 31 Jul 16:12:43 BST
2018 227 336.55 BATE 18212XJcpk7
------- ------------ -------- ------------
Tue 31 Jul 16:12:43 BST
2018 271 336.55 XLON 18212XJcpk6
------- ------------ -------- ------------
Tue 31 Jul 16:12:43 BST
2018 2000 336.55 XLON 18212XJcpk5
------- ------------ -------- ------------
Tue 31 Jul 16:12:40 BST
2018 740 336.65 CHIX 18212XJcpjg
------- ------------ -------- ------------
Tue 31 Jul 16:12:40 BST
2018 179 336.65 BATE 18212XJcpjf
------- ------------ -------- ------------
Tue 31 Jul 16:12:40 BST
2018 1787 336.65 XLON 18212XJcpje
------- ------------ -------- ------------
Tue 31 Jul 16:12:05 BST
2018 673 336.85 XLON 18212XJcpht
------- ------------ -------- ------------
Tue 31 Jul 16:12:05 BST
2018 465 336.85 CHIX 18212XJcphr
------- ------------ -------- ------------
Tue 31 Jul 16:11:47 BST
2018 160 336.95 CHIX 18212XJcpgj
------- ------------ -------- ------------
Tue 31 Jul 16:11:47 BST
2018 342 336.95 CHIX 18212XJcpgi
------- ------------ -------- ------------
Tue 31 Jul 16:11:47 BST
2018 1216 336.95 XLON 18212XJcpgg
------- ------------ -------- ------------
Tue 31 Jul 16:11:05 BST
2018 544 337.00 CHIX 18212XJcpbj
------- ------------ -------- ------------
Tue 31 Jul 16:11:05 BST
2018 187 337.00 XLON 18212XJcpbi
------- ------------ -------- ------------
Tue 31 Jul 16:09:00 BST
2018 1522 337.55 CHIX 18212XJcoyu
------- ------------ -------- ------------
Tue 31 Jul 16:09:00 BST
2018 368 337.55 BATE 18212XJcoyv
------- ------------ -------- ------------
Tue 31 Jul 16:09:00 BST
2018 4026 337.55 XLON 18212XJcoyt
------- ------------ -------- ------------
Tue 31 Jul 16:09:00 BST
2018 881 337.55 XLON 18212XJcoys
------- ------------ -------- ------------
Tue 31 Jul 16:08:58 BST
2018 504 337.55 CHIX 18212XJcoyp
------- ------------ -------- ------------
Tue 31 Jul 16:08:58 BST
2018 121 337.55 BATE 18212XJcoyq
------- ------------ -------- ------------
Tue 31 Jul 16:08:39 BST
2018 565 337.45 CHIX 18212XJcoxl
------- ------------ -------- ------------
Tue 31 Jul 16:08:39 BST
2018 1502 337.45 XLON 18212XJcoxk
------- ------------ -------- ------------
Tue 31 Jul 16:07:57 BST
2018 333 337.10 CHIX 18212XJcot6
------- ------------ -------- ------------
Tue 31 Jul 16:07:57 BST
2018 297 337.10 CHIX 18212XJcot5
------- ------------ -------- ------------
Tue 31 Jul 16:07:57 BST
2018 111 337.10 XLON 18212XJcot4
------- ------------ -------- ------------
Tue 31 Jul 16:07:57 BST
2018 639 337.10 XLON 18212XJcot3
------- ------------ -------- ------------
Tue 31 Jul 16:07:57 BST
2018 690 337.10 XLON 18212XJcot2
------- ------------ -------- ------------
Tue 31 Jul 16:07:57 BST
2018 235 337.10 XLON 18212XJcot1
------- ------------ -------- ------------
Tue 31 Jul 16:07:12 BST
2018 313 337.10 XLON 18212XJcooz
------- ------------ -------- ------------
Tue 31 Jul 16:07:12 BST
2018 464 337.10 CHIX 18212XJcop0
------- ------------ -------- ------------
Tue 31 Jul 16:05:41 BST
2018 1886 336.65 CHIX 18212XJcodw
------- ------------ -------- ------------
Tue 31 Jul 16:05:41 BST
2018 360 336.65 BATE 18212XJcodx
------- ------------ -------- ------------
Tue 31 Jul 16:05:41 BST
2018 600 336.65 XLON 18212XJcodu
------- ------------ -------- ------------
Tue 31 Jul 16:05:41 BST
2018 3969 336.65 XLON 18212XJcodt
------- ------------ -------- ------------
Tue 31 Jul 16:04:43 BST
2018 624 336.45 XLON 18212XJco3t
------- ------------ -------- ------------
Tue 31 Jul 16:04:43 BST
2018 465 336.45 CHIX 18212XJco3s
------- ------------ -------- ------------
Tue 31 Jul 16:04:25 BST
2018 103 336.40 CHIX 18212XJco2e
------- ------------ -------- ------------
Tue 31 Jul 16:04:25 BST
2018 487 336.40 CHIX 18212XJco2d
------- ------------ -------- ------------
Tue 31 Jul 16:04:25 BST
2018 1071 336.40 XLON 18212XJco2a
------- ------------ -------- ------------
Tue 31 Jul 16:04:25 BST
2018 498 336.40 XLON 18212XJco29
------- ------------ -------- ------------
Tue 31 Jul 16:03:51 BST
2018 780 336.15 CHIX 18212XJcny5
------- ------------ -------- ------------
Tue 31 Jul 16:00:46 BST
2018 301 336.10 BATE 18212XJcneq
------- ------------ -------- ------------
Tue 31 Jul 16:00:46 BST
2018 1246 336.10 CHIX 18212XJcnep
------- ------------ -------- ------------
Tue 31 Jul 16:00:46 BST
2018 3018 336.10 XLON 18212XJcneo
------- ------------ -------- ------------
Tue 31 Jul 16:00:29 BST
2018 3554 335.65 XLON 18212XJcnc3
------- ------------ -------- ------------
Tue 31 Jul 15:58:12 BST
2018 41 335.40 CHIX 18212XJcmts
------- ------------ -------- ------------
Tue 31 Jul 15:58:12 BST
2018 447 335.40 BATE 18212XJcmtr
------- ------------ -------- ------------
Tue 31 Jul 15:58:12 BST
2018 1811 335.40 CHIX 18212XJcmtq
------- ------------ -------- ------------
Tue 31 Jul 15:58:12 BST
2018 4488 335.40 XLON 18212XJcmtn
------- ------------ -------- ------------
Tue 31 Jul 15:57:36 BST
2018 468 335.45 CHIX 18212XJcmp9
------- ------------ -------- ------------
Tue 31 Jul 15:57:36 BST
2018 1134 335.45 XLON 18212XJcmp8
------- ------------ -------- ------------
Tue 31 Jul 15:54:38 BST
2018 372 335.50 BATE 18212XJcm07
------- ------------ -------- ------------
Tue 31 Jul 15:54:38 BST
2018 1540 335.50 CHIX 18212XJcm08
------- ------------ -------- ------------
Tue 31 Jul 15:54:38 BST
2018 2321 335.50 XLON 18212XJcm06
------- ------------ -------- ------------
Tue 31 Jul 15:54:38 BST
2018 1134 335.50 XLON 18212XJcm05
------- ------------ -------- ------------
Tue 31 Jul 15:54:38 BST
2018 272 335.50 XLON 18212XJcm03
------- ------------ -------- ------------
Tue 31 Jul 15:54:26 BST
2018 418 335.60 CHIX 18212XJclyw
------- ------------ -------- ------------
Tue 31 Jul 15:50:40 BST
2018 4496 335.85 XLON 18212XJcl6q
------- ------------ -------- ------------
Tue 31 Jul 15:50:40 BST
2018 1856 335.85 CHIX 18212XJcl6p
------- ------------ -------- ------------
Tue 31 Jul 15:50:40 BST
2018 448 335.85 BATE 18212XJcl6o
------- ------------ -------- ------------
Tue 31 Jul 15:50:35 BST
2018 1719 336.05 CHIX 18212XJcl5o
------- ------------ -------- ------------
Tue 31 Jul 15:50:35 BST
2018 415 336.05 BATE 18212XJcl5n
------- ------------ -------- ------------
Tue 31 Jul 15:50:35 BST
2018 4163 336.05 XLON 18212XJcl5m
------- ------------ -------- ------------
Tue 31 Jul 15:48:38 BST
2018 1400 335.30 XLON 18212XJcknm
------- ------------ -------- ------------
Tue 31 Jul 15:48:38 BST
2018 170 335.30 CHIX 18212XJcknk
------- ------------ -------- ------------
Tue 31 Jul 15:48:38 BST
2018 356 335.30 CHIX 18212XJcknj
------- ------------ -------- ------------
Tue 31 Jul 15:47:04 BST
2018 1477 335.10 CHIX 18212XJckc5
------- ------------ -------- ------------
Tue 31 Jul 15:47:04 BST
2018 357 335.10 BATE 18212XJckc6
------- ------------ -------- ------------
Tue 31 Jul 15:47:04 BST
2018 3576 335.10 XLON 18212XJckc4
------- ------------ -------- ------------
Tue 31 Jul 15:43:57 BST
2018 469 334.00 CHIX 18212XJcjnx
------- ------------ -------- ------------
Tue 31 Jul 15:43:57 BST
2018 484 334.00 XLON 18212XJcjnw
------- ------------ -------- ------------
Tue 31 Jul 15:41:39 BST
2018 1569 334.25 XLON 18212XJcj68
------- ------------ -------- ------------
Tue 31 Jul 15:41:39 BST
2018 1558 334.25 XLON 18212XJcj66
------- ------------ -------- ------------
Tue 31 Jul 15:41:39 BST
2018 693 334.25 CHIX 18212XJcj67
------- ------------ -------- ------------
Tue 31 Jul 15:41:39 BST
2018 1018 334.25 CHIX 18212XJcj64
------- ------------ -------- ------------
Tue 31 Jul 15:41:39 BST
2018 413 334.25 BATE 18212XJcj65
------- ------------ -------- ------------
Tue 31 Jul 15:41:39 BST
2018 1018 334.25 XLON 18212XJcj62
------- ------------ -------- ------------
Tue 31 Jul 15:40:55 BST
2018 659 334.45 CHIX 18212XJcj0e
------- ------------ -------- ------------
Tue 31 Jul 15:37:54 BST
2018 478 334.60 BATE 18212XJcicg
------- ------------ -------- ------------
Tue 31 Jul 15:37:54 BST
2018 1980 334.60 CHIX 18212XJcici
------- ------------ -------- ------------
Tue 31 Jul 15:37:54 BST
2018 4627 334.60 XLON 18212XJcicf
------- ------------ -------- ------------
Tue 31 Jul 15:37:54 BST
2018 173 334.60 XLON 18212XJcice
------- ------------ -------- ------------
Tue 31 Jul 15:37:51 BST
2018 653 334.65 XLON 18212XJcibv
------- ------------ -------- ------------
Tue 31 Jul 15:37:51 BST
2018 632 334.65 XLON 18212XJcibu
------- ------------ -------- ------------
Tue 31 Jul 15:37:51 BST
2018 518 334.65 CHIX 18212XJcibt
------- ------------ -------- ------------
Tue 31 Jul 15:37:34 BST
2018 468 334.80 CHIX 18212XJci9l
------- ------------ -------- ------------
Tue 31 Jul 15:37:34 BST
2018 212 334.80 XLON 18212XJci9k
------- ------------ -------- ------------
Tue 31 Jul 15:37:34 BST
2018 874 334.80 XLON 18212XJci9j
------- ------------ -------- ------------
Tue 31 Jul 15:35:59 BST
2018 588 334.10 CHIX 18212XJchvv
------- ------------ -------- ------------
Tue 31 Jul 15:35:59 BST
2018 1565 334.10 XLON 18212XJchvu
------- ------------ -------- ------------
Tue 31 Jul 15:35:53 BST
2018 816 334.20 XLON 18212XJchv9
------- ------------ -------- ------------
Tue 31 Jul 15:35:53 BST
2018 600 334.20 XLON 18212XJchv8
------- ------------ -------- ------------
Tue 31 Jul 15:35:53 BST
2018 533 334.20 CHIX 18212XJchv7
------- ------------ -------- ------------
Tue 31 Jul 15:35:25 BST
2018 200 334.05 CHIX 18212XJchsl
------- ------------ -------- ------------
Tue 31 Jul 15:35:15 BST
2018 200 334.05 XLON 18212XJchrv
------- ------------ -------- ------------
Tue 31 Jul 15:33:47 BST
2018 469 334.00 CHIX 18212XJchh5
------- ------------ -------- ------------
Tue 31 Jul 15:33:47 BST
2018 515 334.00 XLON 18212XJchh4
------- ------------ -------- ------------
Tue 31 Jul 15:30:49 BST
2018 1492 333.90 XLON 18212XJcgxn
------- ------------ -------- ------------
Tue 31 Jul 15:30:49 BST
2018 3238 333.90 XLON 18212XJcgxl
------- ------------ -------- ------------
Tue 31 Jul 15:30:49 BST
2018 471 333.90 BATE 18212XJcgxm
------- ------------ -------- ------------
Tue 31 Jul 15:30:49 BST
2018 1952 333.90 CHIX 18212XJcgxk
------- ------------ -------- ------------
Tue 31 Jul 15:29:38 BST
2018 587 333.95 XLON 18212XJcgr0
------- ------------ -------- ------------
Tue 31 Jul 15:29:38 BST
2018 469 333.95 CHIX 18212XJcgr1
------- ------------ -------- ------------
Tue 31 Jul 15:28:09 BST
2018 648 333.85 CHIX 18212XJcgg8
------- ------------ -------- ------------
Tue 31 Jul 15:28:09 BST
2018 292 333.85 BATE 18212XJcgg7
------- ------------ -------- ------------
Tue 31 Jul 15:28:09 BST
2018 4144 333.85 XLON 18212XJcgg6
------- ------------ -------- ------------
Tue 31 Jul 15:28:01 BST
2018 1063 333.85 CHIX 18212XJcgf5
------- ------------ -------- ------------
Tue 31 Jul 15:28:01 BST
2018 121 333.85 BATE 18212XJcgf4
------- ------------ -------- ------------
Tue 31 Jul 15:24:55 BST
2018 1162 333.75 XLON 18212XJcfue
------- ------------ -------- ------------
Tue 31 Jul 15:24:55 BST
2018 400 333.75 XLON 18212XJcfud
------- ------------ -------- ------------
Tue 31 Jul 15:24:36 BST
2018 587 333.75 CHIX 18212XJcfso
------- ------------ -------- ------------
Tue 31 Jul 15:22:36 BST
2018 1421 333.70 CHIX 18212XJcfha
------- ------------ -------- ------------
Tue 31 Jul 15:22:36 BST
2018 242 333.70 XLON 18212XJcfh8
------- ------------ -------- ------------
Tue 31 Jul 15:22:36 BST
2018 343 333.70 BATE 18212XJcfh9
------- ------------ -------- ------------
Tue 31 Jul 15:22:36 BST
2018 1558 333.70 XLON 18212XJcfh7
------- ------------ -------- ------------
Tue 31 Jul 15:22:36 BST
2018 363 333.70 XLON 18212XJcfh5
------- ------------ -------- ------------
Tue 31 Jul 15:22:36 BST
2018 957 333.70 XLON 18212XJcfh2
------- ------------ -------- ------------
Tue 31 Jul 15:22:36 BST
2018 324 333.70 XLON 18212XJcfh1
------- ------------ -------- ------------
Tue 31 Jul 15:21:08 BST
2018 1096 333.45 CHIX 18212XJcf7u
------- ------------ -------- ------------
Tue 31 Jul 15:21:08 BST
2018 265 333.45 BATE 18212XJcf7t
------- ------------ -------- ------------
Tue 31 Jul 15:21:08 BST
2018 2434 333.45 XLON 18212XJcf7r
------- ------------ -------- ------------
Tue 31 Jul 15:21:08 BST
2018 218 333.45 XLON 18212XJcf7q
------- ------------ -------- ------------
Tue 31 Jul 15:19:38 BST
2018 1848 333.50 XLON 18212XJcevu
------- ------------ -------- ------------
Tue 31 Jul 15:19:38 BST
2018 650 333.50 CHIX 18212XJcevw
------- ------------ -------- ------------
Tue 31 Jul 15:19:38 BST
2018 114 333.50 CHIX 18212XJcevv
------- ------------ -------- ------------
Tue 31 Jul 15:19:38 BST
2018 185 333.50 BATE 18212XJcevt
------- ------------ -------- ------------
Tue 31 Jul 15:19:38 BST
2018 34 333.60 XLON 18212XJcevs
------- ------------ -------- ------------
Tue 31 Jul 15:18:35 BST
2018 232 333.70 CHIX 18212XJceou
------- ------------ -------- ------------
Tue 31 Jul 15:18:26 BST
2018 2013 333.80 CHIX 18212XJceoc
------- ------------ -------- ------------
Tue 31 Jul 15:18:26 BST
2018 486 333.80 BATE 18212XJceob
------- ------------ -------- ------------
Tue 31 Jul 15:18:26 BST
2018 1373 333.80 XLON 18212XJceoa
------- ------------ -------- ------------
Tue 31 Jul 15:18:26 BST
2018 106 333.80 XLON 18212XJceo9
------- ------------ -------- ------------
Tue 31 Jul 15:18:26 BST
2018 3400 333.80 XLON 18212XJceo8
------- ------------ -------- ------------
Tue 31 Jul 15:15:30 BST
2018 705 333.70 XLON 18212XJce8b
------- ------------ -------- ------------
Tue 31 Jul 15:15:30 BST
2018 335 333.70 BATE 18212XJce8c
------- ------------ -------- ------------
Tue 31 Jul 15:15:30 BST
2018 1386 333.70 CHIX 18212XJce8a
------- ------------ -------- ------------
Tue 31 Jul 15:15:30 BST
2018 840 333.70 XLON 18212XJce89
------- ------------ -------- ------------
Tue 31 Jul 15:15:30 BST
2018 1812 333.70 XLON 18212XJce88
------- ------------ -------- ------------
Tue 31 Jul 15:15:21 BST
2018 178 333.80 CHIX 18212XJce6h
------- ------------ -------- ------------
Tue 31 Jul 15:11:57 BST
2018 466 333.40 BATE 18212XJcdln
------- ------------ -------- ------------
Tue 31 Jul 15:11:57 BST
2018 1931 333.40 CHIX 18212XJcdlm
------- ------------ -------- ------------
Tue 31 Jul 15:11:57 BST
2018 3538 333.40 XLON 18212XJcdll
------- ------------ -------- ------------
Tue 31 Jul 15:11:57 BST
2018 1140 333.40 XLON 18212XJcdlk
------- ------------ -------- ------------
Tue 31 Jul 15:11:56 BST
2018 1439 333.45 XLON 18212XJcdlb
------- ------------ -------- ------------
Tue 31 Jul 15:11:56 BST
2018 1007 333.45 XLON 18212XJcdl8
------- ------------ -------- ------------
Tue 31 Jul 15:11:56 BST
2018 91 333.45 XLON 18212XJcdl7
------- ------------ -------- ------------
Tue 31 Jul 15:11:56 BST
2018 1048 333.45 CHIX 18212XJcdl9
------- ------------ -------- ------------
Tue 31 Jul 15:11:50 BST
2018 253 333.45 BATE 18212XJcdjz
------- ------------ -------- ------------
Tue 31 Jul 15:07:36 BST
2018 1111 332.95 CHIX 18212XJccxj
------- ------------ -------- ------------
Tue 31 Jul 15:07:36 BST
2018 268 332.95 BATE 18212XJccxk
------- ------------ -------- ------------
Tue 31 Jul 15:07:36 BST
2018 1522 332.95 XLON 18212XJccxi
------- ------------ -------- ------------
Tue 31 Jul 15:07:36 BST
2018 1169 332.95 XLON 18212XJccxh
------- ------------ -------- ------------
Tue 31 Jul 15:05:39 BST
2018 635 333.00 XLON 18212XJccmx
------- ------------ -------- ------------
Tue 31 Jul 15:05:39 BST
2018 2892 333.00 XLON 18212XJccmv
------- ------------ -------- ------------
Tue 31 Jul 15:05:39 BST
2018 352 333.00 BATE 18212XJccmw
------- ------------ -------- ------------
Tue 31 Jul 15:05:39 BST
2018 1456 333.00 CHIX 18212XJccmy
------- ------------ -------- ------------
Tue 31 Jul 15:05:38 BST
2018 2715 333.10 XLON 18212XJccmq
------- ------------ -------- ------------
Tue 31 Jul 15:05:38 BST
2018 1122 333.10 CHIX 18212XJccmo
------- ------------ -------- ------------
Tue 31 Jul 15:05:38 BST
2018 271 333.10 BATE 18212XJccmp
------- ------------ -------- ------------
Tue 31 Jul 15:05:15 BST
2018 470 333.10 CHIX 18212XJcckf
------- ------------ -------- ------------
Tue 31 Jul 15:05:15 BST
2018 467 333.10 XLON 18212XJcckd
------- ------------ -------- ------------
Tue 31 Jul 15:04:58 BST
2018 189 333.15 CHIX 18212XJccif
------- ------------ -------- ------------
Tue 31 Jul 15:04:58 BST
2018 281 333.15 CHIX 18212XJccid
------- ------------ -------- ------------
Tue 31 Jul 15:04:58 BST
2018 394 333.15 XLON 18212XJccib
------- ------------ -------- ------------
Tue 31 Jul 15:03:27 BST
2018 375 333.20 CHIX 18212XJcca5
------- ------------ -------- ------------
Tue 31 Jul 15:03:27 BST
2018 304 333.20 CHIX 18212XJcca4
------- ------------ -------- ------------
Tue 31 Jul 15:03:27 BST
2018 997 333.20 XLON 18212XJcca3
------- ------------ -------- ------------
Tue 31 Jul 15:03:27 BST
2018 808 333.20 XLON 18212XJcca2
------- ------------ -------- ------------
Tue 31 Jul 15:03:02 BST
2018 677 333.25 CHIX 18212XJcc6z
------- ------------ -------- ------------
Tue 31 Jul 15:01:26 BST
2018 743 332.95 CHIX 18212XJcbwj
------- ------------ -------- ------------
Tue 31 Jul 15:01:26 BST
2018 180 332.95 BATE 18212XJcbwk
------- ------------ -------- ------------
Tue 31 Jul 15:01:26 BST
2018 232 332.95 XLON 18212XJcbwi
------- ------------ -------- ------------
Tue 31 Jul 15:01:26 BST
2018 1564 332.95 XLON 18212XJcbwh
------- ------------ -------- ------------
Tue 31 Jul 15:01:03 BST
2018 3785 333.05 XLON 18212XJcbue
------- ------------ -------- ------------
Tue 31 Jul 15:01:03 BST
2018 1120 333.05 CHIX 18212XJcbud
------- ------------ -------- ------------
Tue 31 Jul 15:01:03 BST
2018 754 333.05 CHIX 18212XJcbuc
------- ------------ -------- ------------
Tue 31 Jul 15:01:03 BST
2018 453 333.05 BATE 18212XJcbub
------- ------------ -------- ------------
Tue 31 Jul 15:01:03 BST
2018 754 333.05 XLON 18212XJcbua
------- ------------ -------- ------------
Tue 31 Jul 15:00:42 BST
2018 91 333.15 XLON 18212XJcbsy
------- ------------ -------- ------------
Tue 31 Jul 14:56:57 BST
2018 55 332.80 CHIX 18212XJcb8s
------- ------------ -------- ------------
Tue 31 Jul 14:56:57 BST
2018 841 332.85 XLON 18212XJcb8r
------- ------------ -------- ------------
Tue 31 Jul 14:56:57 BST
2018 802 332.85 CHIX 18212XJcb8q
------- ------------ -------- ------------
Tue 31 Jul 14:56:57 BST
2018 139 332.85 BATE 18212XJcb8p
------- ------------ -------- ------------
Tue 31 Jul 14:56:57 BST
2018 1101 332.85 XLON 18212XJcb8o
------- ------------ -------- ------------
Tue 31 Jul 14:56:11 BST
2018 555 333.00 CHIX 18212XJcb5h
------- ------------ -------- ------------
Tue 31 Jul 14:56:11 BST
2018 1477 333.00 XLON 18212XJcb5g
------- ------------ -------- ------------
Tue 31 Jul 14:56:09 BST
2018 1745 333.10 XLON 18212XJcb56
------- ------------ -------- ------------
Tue 31 Jul 14:56:09 BST
2018 657 333.10 CHIX 18212XJcb55
------- ------------ -------- ------------
Tue 31 Jul 14:53:33 BST
2018 1161 333.20 XLON 18212XJcaqr
------- ------------ -------- ------------
Tue 31 Jul 14:53:33 BST
2018 479 333.20 CHIX 18212XJcaqs
------- ------------ -------- ------------
Tue 31 Jul 14:50:22 BST
2018 518 334.05 CHIX 18212XJca1e
------- ------------ -------- ------------
Tue 31 Jul 14:50:22 BST
2018 3058 334.05 XLON 18212XJca1d
------- ------------ -------- ------------
Tue 31 Jul 14:50:22 BST
2018 745 334.05 CHIX 18212XJca1c
------- ------------ -------- ------------
Tue 31 Jul 14:50:22 BST
2018 305 334.05 BATE 18212XJca1b
------- ------------ -------- ------------
Tue 31 Jul 14:50:18 BST
2018 458 334.20 CHIX 18212XJca0p
------- ------------ -------- ------------
Tue 31 Jul 14:48:46 BST
2018 71 334.20 BATE 18212XJc9p8
------- ------------ -------- ------------
Tue 31 Jul 14:48:46 BST
2018 115 334.20 BATE 18212XJc9p7
------- ------------ -------- ------------
Tue 31 Jul 14:48:46 BST
2018 770 334.20 CHIX 18212XJc9p6
------- ------------ -------- ------------
Tue 31 Jul 14:48:46 BST
2018 1784 334.20 XLON 18212XJc9p5
------- ------------ -------- ------------
Tue 31 Jul 14:48:46 BST
2018 80 334.20 XLON 18212XJc9p4
------- ------------ -------- ------------
Tue 31 Jul 14:48:02 BST
2018 600 334.25 CHIX 18212XJc9ji
------- ------------ -------- ------------
Tue 31 Jul 14:48:02 BST
2018 1595 334.25 XLON 18212XJc9jh
------- ------------ -------- ------------
Tue 31 Jul 14:46:50 BST
2018 21 334.45 XLON 18212XJc9cg
------- ------------ -------- ------------
Tue 31 Jul 14:46:50 BST
2018 589 334.45 CHIX 18212XJc9cf
------- ------------ -------- ------------
Tue 31 Jul 14:46:50 BST
2018 1548 334.45 XLON 18212XJc9ce
------- ------------ -------- ------------
Tue 31 Jul 14:46:39 BST
2018 468 334.65 CHIX 18212XJc9ba
------- ------------ -------- ------------
Tue 31 Jul 14:46:36 BST
2018 1073 334.65 XLON 18212XJc9b2
------- ------------ -------- ------------
Tue 31 Jul 14:46:20 BST
2018 250 334.80 CHIX 18212XJc99s
------- ------------ -------- ------------
Tue 31 Jul 14:46:03 BST
2018 70 335.10 BATE 18212XJc987
------- ------------ -------- ------------
Tue 31 Jul 14:46:03 BST
2018 637 335.10 CHIX 18212XJc986
------- ------------ -------- ------------
Tue 31 Jul 14:46:03 BST
2018 111 335.10 CHIX 18212XJc985
------- ------------ -------- ------------
Tue 31 Jul 14:46:03 BST
2018 111 335.10 BATE 18212XJc984
------- ------------ -------- ------------
Tue 31 Jul 14:46:03 BST
2018 97 335.10 XLON 18212XJc97z
------- ------------ -------- ------------
Tue 31 Jul 14:46:03 BST
2018 500 335.10 XLON 18212XJc97y
------- ------------ -------- ------------
Tue 31 Jul 14:46:02 BST
2018 1214 335.10 XLON 18212XJc97x
------- ------------ -------- ------------
Tue 31 Jul 14:40:46 BST
2018 1881 335.20 CHIX 18212XJc8ar
------- ------------ -------- ------------
Tue 31 Jul 14:40:46 BST
2018 454 335.20 BATE 18212XJc8aq
------- ------------ -------- ------------
Tue 31 Jul 14:40:46 BST
2018 1114 335.20 XLON 18212XJc8ap
------- ------------ -------- ------------
Tue 31 Jul 14:40:46 BST
2018 1557 335.20 XLON 18212XJc8ao
------- ------------ -------- ------------
Tue 31 Jul 14:40:46 BST
2018 1886 335.20 XLON 18212XJc8am
------- ------------ -------- ------------
Tue 31 Jul 14:36:24 BST
2018 441 334.60 BATE 18212XJc7mh
------- ------------ -------- ------------
Tue 31 Jul 14:36:24 BST
2018 1827 334.60 CHIX 18212XJc7mg
------- ------------ -------- ------------
Tue 31 Jul 14:36:24 BST
2018 4426 334.60 XLON 18212XJc7mf
------- ------------ -------- ------------
Tue 31 Jul 14:33:33 BST
2018 785 334.30 XLON 18212XJc77k
------- ------------ -------- ------------
Tue 31 Jul 14:33:33 BST
2018 184 334.30 XLON 18212XJc77j
------- ------------ -------- ------------
Tue 31 Jul 14:33:24 BST
2018 352 334.30 XLON 18212XJc76q
------- ------------ -------- ------------
Tue 31 Jul 14:33:24 BST
2018 519 334.30 CHIX 18212XJc76r
------- ------------ -------- ------------
Tue 31 Jul 14:33:18 BST
2018 1281 334.45 CHIX 18212XJc75y
------- ------------ -------- ------------
Tue 31 Jul 14:33:18 BST
2018 309 334.45 BATE 18212XJc75z
------- ------------ -------- ------------
Tue 31 Jul 14:33:18 BST
2018 3103 334.45 XLON 18212XJc75x
------- ------------ -------- ------------
Tue 31 Jul 14:32:43 BST
2018 468 334.30 CHIX 18212XJc71l
------- ------------ -------- ------------
Tue 31 Jul 14:32:43 BST
2018 317 334.30 XLON 18212XJc71k
------- ------------ -------- ------------
Tue 31 Jul 14:32:05 BST
2018 117 334.90 XLON 18212XJc6vi
------- ------------ -------- ------------
Tue 31 Jul 14:32:05 BST
2018 467 334.90 CHIX 18212XJc6vj
------- ------------ -------- ------------
Tue 31 Jul 14:32:05 BST
2018 212 334.90 XLON 18212XJc6vh
------- ------------ -------- ------------
Tue 31 Jul 14:29:46 BST
2018 278 334.25 CHIX 18212XJc6h0
------- ------------ -------- ------------
Tue 31 Jul 14:29:46 BST
2018 1073 334.25 CHIX 18212XJc6gz
------- ------------ -------- ------------
Tue 31 Jul 14:29:46 BST
2018 326 334.25 BATE 18212XJc6gy
------- ------------ -------- ------------
Tue 31 Jul 14:29:44 BST
2018 1271 334.25 XLON 18212XJc6gw
------- ------------ -------- ------------
Tue 31 Jul 14:29:44 BST
2018 2000 334.25 XLON 18212XJc6gv
------- ------------ -------- ------------
Tue 31 Jul 14:29:44 BST
2018 553 334.45 CHIX 18212XJc6gu
------- ------------ -------- ------------
Tue 31 Jul 14:25:41 BST
2018 270 332.65 BATE 18212XJc5fr
------- ------------ -------- ------------
Tue 31 Jul 14:25:41 BST
2018 1119 332.65 CHIX 18212XJc5fk
------- ------------ -------- ------------
Tue 31 Jul 14:25:41 BST
2018 1204 332.65 XLON 18212XJc5fi
------- ------------ -------- ------------
Tue 31 Jul 14:25:41 BST
2018 1504 332.65 XLON 18212XJc5fe
------- ------------ -------- ------------
Tue 31 Jul 14:25:40 BST
2018 449 332.75 XLON 18212XJc5f8
------- ------------ -------- ------------
Tue 31 Jul 14:25:40 BST
2018 1000 332.75 XLON 18212XJc5f6
------- ------------ -------- ------------
Tue 31 Jul 14:25:35 BST
2018 2823 332.75 XLON 18212XJc5dd
------- ------------ -------- ------------
Tue 31 Jul 14:23:12 BST
2018 1692 329.05 XLON 18212XJc4lg
------- ------------ -------- ------------
Tue 31 Jul 14:23:12 BST
2018 636 329.05 CHIX 18212XJc4lf
------- ------------ -------- ------------
Tue 31 Jul 14:19:34 BST
2018 476 328.85 CHIX 18212XJc422
------- ------------ -------- ------------
Tue 31 Jul 14:19:17 BST
2018 814 328.85 XLON 18212XJc40y
------- ------------ -------- ------------
Tue 31 Jul 14:17:06 BST
2018 1695 328.95 CHIX 18212XJc3uf
------- ------------ -------- ------------
Tue 31 Jul 14:17:06 BST
2018 409 328.95 BATE 18212XJc3ue
------- ------------ -------- ------------
Tue 31 Jul 14:17:06 BST
2018 3905 328.95 XLON 18212XJc3ud
------- ------------ -------- ------------
Tue 31 Jul 14:17:06 BST
2018 200 328.95 XLON 18212XJc3uc
------- ------------ -------- ------------
Tue 31 Jul 14:16:25 BST
2018 85 329.00 XLON 18212XJc3rn
------- ------------ -------- ------------
Tue 31 Jul 14:16:00 BST
2018 963 329.10 CHIX 18212XJc3q5
------- ------------ -------- ------------
Tue 31 Jul 14:16:00 BST
2018 1479 329.10 XLON 18212XJc3q7
------- ------------ -------- ------------
Tue 31 Jul 14:16:00 BST
2018 233 329.10 BATE 18212XJc3q6
------- ------------ -------- ------------
Tue 31 Jul 14:16:00 BST
2018 425 329.10 XLON 18212XJc3q4
------- ------------ -------- ------------
Tue 31 Jul 14:16:00 BST
2018 425 329.10 XLON 18212XJc3q3
------- ------------ -------- ------------
Tue 31 Jul 14:15:04 BST
2018 354 329.15 CHIX 18212XJc3lu
------- ------------ -------- ------------
Tue 31 Jul 14:14:31 BST
2018 1025 329.30 CHIX 18212XJc3ka
------- ------------ -------- ------------
Tue 31 Jul 14:14:31 BST
2018 248 329.30 BATE 18212XJc3k9
------- ------------ -------- ------------
Tue 31 Jul 14:14:31 BST
2018 481 329.30 XLON 18212XJc3k8
------- ------------ -------- ------------
Tue 31 Jul 14:14:31 BST
2018 2000 329.30 XLON 18212XJc3k7
------- ------------ -------- ------------
Tue 31 Jul 14:10:10 BST
2018 321 328.85 XLON 18212XJc34m
------- ------------ -------- ------------
Tue 31 Jul 14:10:10 BST
2018 425 328.85 XLON 18212XJc34l
------- ------------ -------- ------------
Tue 31 Jul 14:10:10 BST
2018 1459 328.85 XLON 18212XJc34j
------- ------------ -------- ------------
Tue 31 Jul 14:10:10 BST
2018 911 328.85 CHIX 18212XJc34i
------- ------------ -------- ------------
Tue 31 Jul 14:10:10 BST
2018 220 328.85 BATE 18212XJc34k
------- ------------ -------- ------------
Tue 31 Jul 14:05:36 BST
2018 673 330.20 CHIX 18212XJc2kw
------- ------------ -------- ------------
Tue 31 Jul 14:05:36 BST
2018 373 330.20 BATE 18212XJc2kv
------- ------------ -------- ------------
Tue 31 Jul 14:05:36 BST
2018 870 330.20 CHIX 18212XJc2ku
------- ------------ -------- ------------
Tue 31 Jul 14:05:36 BST
2018 3739 330.20 XLON 18212XJc2kt
------- ------------ -------- ------------
Tue 31 Jul 14:02:32 BST
2018 1536 330.20 CHIX 18212XJc233
------- ------------ -------- ------------
Tue 31 Jul 14:02:32 BST
2018 371 330.20 BATE 18212XJc232
------- ------------ -------- ------------
Tue 31 Jul 14:02:32 BST
2018 1721 330.20 XLON 18212XJc231
------- ------------ -------- ------------
Tue 31 Jul 14:02:32 BST
2018 2000 330.20 XLON 18212XJc230
------- ------------ -------- ------------
Tue 31 Jul 14:02:15 BST
2018 53 330.40 BATE 18212XJc20h
------- ------------ -------- ------------
Tue 31 Jul 14:02:15 BST
2018 2100 330.40 XLON 18212XJc20d
------- ------------ -------- ------------
Tue 31 Jul 14:02:15 BST
2018 869 330.40 CHIX 18212XJc20b
------- ------------ -------- ------------
Tue 31 Jul 14:02:14 BST
2018 157 330.40 BATE 18212XJc1zy
------- ------------ -------- ------------
Tue 31 Jul 13:59:57 BST
2018 4178 330.20 XLON 18212XJc1qk
------- ------------ -------- ------------
Tue 31 Jul 13:59:35 BST
2018 710 330.35 CHIX 18212XJc1pi
------- ------------ -------- ------------
Tue 31 Jul 13:58:52 BST
2018 1888 330.35 XLON 18212XJc1n1
------- ------------ -------- ------------
Tue 31 Jul 13:57:04 BST
2018 3632 329.95 XLON 18212XJc1hq
------- ------------ -------- ------------
Tue 31 Jul 13:57:04 BST
2018 425 329.95 XLON 18212XJc1ho
------- ------------ -------- ------------
Tue 31 Jul 13:57:04 BST
2018 7 329.95 CHIX 18212XJc1hs
------- ------------ -------- ------------
Tue 31 Jul 13:57:04 BST
2018 1667 329.95 CHIX 18212XJc1hp
------- ------------ -------- ------------
Tue 31 Jul 13:57:04 BST
2018 404 329.95 BATE 18212XJc1hr
------- ------------ -------- ------------
Tue 31 Jul 13:51:03 BST
2018 1530 329.60 XLON 18212XJc0yj
------- ------------ -------- ------------
Tue 31 Jul 13:51:03 BST
2018 425 329.60 XLON 18212XJc0yd
------- ------------ -------- ------------
Tue 31 Jul 13:51:03 BST
2018 1258 329.60 XLON 18212XJc0y2
------- ------------ -------- ------------
Tue 31 Jul 13:51:03 BST
2018 409 329.60 CHIX 18212XJc0yh
------- ------------ -------- ------------
Tue 31 Jul 13:51:03 BST
2018 918 329.60 CHIX 18212XJc0ya
------- ------------ -------- ------------
Tue 31 Jul 13:51:03 BST
2018 321 329.60 BATE 18212XJc0y7
------- ------------ -------- ------------
Tue 31 Jul 13:47:44 BST
2018 1407 329.55 CHIX 18212XJc0ne
------- ------------ -------- ------------
Tue 31 Jul 13:47:44 BST
2018 340 329.55 BATE 18212XJc0nd
------- ------------ -------- ------------
Tue 31 Jul 13:47:44 BST
2018 3407 329.55 XLON 18212XJc0nc
------- ------------ -------- ------------
Tue 31 Jul 13:44:42 BST
2018 682 329.60 CHIX 18212XJc0eg
------- ------------ -------- ------------
Tue 31 Jul 13:44:42 BST
2018 1103 329.60 XLON 18212XJc0ef
------- ------------ -------- ------------
Tue 31 Jul 13:44:42 BST
2018 712 329.60 XLON 18212XJc0ee
------- ------------ -------- ------------
Tue 31 Jul 13:44:04 BST
2018 8 329.75 XLON 18212XJc0dj
------- ------------ -------- ------------
Tue 31 Jul 13:44:04 BST
2018 3644 329.75 XLON 18212XJc0dg
------- ------------ -------- ------------
Tue 31 Jul 13:44:04 BST
2018 1507 329.75 CHIX 18212XJc0dh
------- ------------ -------- ------------
Tue 31 Jul 13:44:04 BST
2018 364 329.75 BATE 18212XJc0di
------- ------------ -------- ------------
Tue 31 Jul 13:37:37 BST
2018 323 329.55 BATE 18212XJbzlt
------- ------------ -------- ------------
Tue 31 Jul 13:37:37 BST
2018 1516 329.55 XLON 18212XJbzls
------- ------------ -------- ------------
Tue 31 Jul 13:34:56 BST
2018 1335 329.55 CHIX 18212XJbzdy
------- ------------ -------- ------------
Tue 31 Jul 13:34:34 BST
2018 34 329.55 XLON 18212XJbzdf
------- ------------ -------- ------------
Tue 31 Jul 13:34:34 BST
2018 87 329.55 XLON 18212XJbzde
------- ------------ -------- ------------
Tue 31 Jul 13:34:34 BST
2018 1597 329.55 XLON 18212XJbzdd
------- ------------ -------- ------------
Tue 31 Jul 13:33:46 BST
2018 634 329.80 XLON 18212XJbzag
------- ------------ -------- ------------
Tue 31 Jul 13:33:46 BST
2018 475 329.80 CHIX 18212XJbzaf
------- ------------ -------- ------------
Tue 31 Jul 13:33:04 BST
2018 9 330.00 XLON 18212XJbz6r
------- ------------ -------- ------------
Tue 31 Jul 13:32:16 BST
2018 1200 330.00 XLON 18212XJbz26
------- ------------ -------- ------------
Tue 31 Jul 13:31:05 BST
2018 189 330.00 BATE 18212XJbyyi
------- ------------ -------- ------------
Tue 31 Jul 13:31:05 BST
2018 2724 330.00 XLON 18212XJbyyh
------- ------------ -------- ------------
Tue 31 Jul 13:27:33 BST
2018 294 329.85 BATE 18212XJbylw
------- ------------ -------- ------------
Tue 31 Jul 13:27:33 BST
2018 1219 329.85 CHIX 18212XJbylv
------- ------------ -------- ------------
Tue 31 Jul 13:27:33 BST
2018 2952 329.85 XLON 18212XJbylu
------- ------------ -------- ------------
Tue 31 Jul 13:19:40 BST
2018 1582 329.30 CHIX 18212XJbxzt
------- ------------ -------- ------------
Tue 31 Jul 13:19:40 BST
2018 427 329.30 BATE 18212XJbxzs
------- ------------ -------- ------------
Tue 31 Jul 13:19:40 BST
2018 444 329.30 CHIX 18212XJbxzq
------- ------------ -------- ------------
Tue 31 Jul 13:19:40 BST
2018 62 329.30 BATE 18212XJbxzr
------- ------------ -------- ------------
Tue 31 Jul 13:19:40 BST
2018 4911 329.30 XLON 18212XJbxzp
------- ------------ -------- ------------
Tue 31 Jul 13:19:36 BST
2018 214 329.45 BATE 18212XJbxyv
------- ------------ -------- ------------
Tue 31 Jul 13:19:36 BST
2018 883 329.45 CHIX 18212XJbxyt
------- ------------ -------- ------------
Tue 31 Jul 13:19:36 BST
2018 438 329.45 XLON 18212XJbxys
------- ------------ -------- ------------
Tue 31 Jul 13:19:36 BST
2018 425 329.45 XLON 18212XJbxyr
------- ------------ -------- ------------
Tue 31 Jul 13:19:36 BST
2018 1275 329.45 XLON 18212XJbxyq
------- ------------ -------- ------------
Tue 31 Jul 13:15:43 BST
2018 22 328.50 CHIX 18212XJbxl8
------- ------------ -------- ------------
Tue 31 Jul 13:15:18 BST
2018 154 328.50 CHIX 18212XJbxkd
------- ------------ -------- ------------
Tue 31 Jul 13:14:41 BST
2018 61 328.75 XLON 18212XJbxit
------- ------------ -------- ------------
Tue 31 Jul 13:08:45 BST
2018 1218 329.05 XLON 18212XJbwz1
------- ------------ -------- ------------
Tue 31 Jul 13:08:45 BST
2018 2575 329.05 XLON 18212XJbwyy
------- ------------ -------- ------------
Tue 31 Jul 13:08:45 BST
2018 1780 329.05 CHIX 18212XJbwz0
------- ------------ -------- ------------
Tue 31 Jul 13:08:45 BST
2018 430 329.05 BATE 18212XJbwyz
------- ------------ -------- ------------
Tue 31 Jul 13:08:45 BST
2018 520 329.05 XLON 18212XJbwyx
------- ------------ -------- ------------
Tue 31 Jul 13:06:35 BST
2018 14 328.65 CHIX 18212XJbwsi
------- ------------ -------- ------------
Tue 31 Jul 13:06:35 BST
2018 1445 328.65 XLON 18212XJbwsg
------- ------------ -------- ------------
Tue 31 Jul 13:06:35 BST
2018 787 328.65 XLON 18212XJbwsf
------- ------------ -------- ------------
Tue 31 Jul 13:06:35 BST
2018 908 328.65 CHIX 18212XJbwsc
------- ------------ -------- ------------
Tue 31 Jul 13:06:35 BST
2018 223 328.65 BATE 18212XJbwsd
------- ------------ -------- ------------
Tue 31 Jul 13:03:59 BST
2018 175 328.75 BATE 18212XJbwmd
------- ------------ -------- ------------
Tue 31 Jul 13:03:59 BST
2018 723 328.75 CHIX 18212XJbwmc
------- ------------ -------- ------------
Tue 31 Jul 13:03:59 BST
2018 1750 328.75 XLON 18212XJbwmb
------- ------------ -------- ------------
Tue 31 Jul 13:02:42 BST
2018 24 329.15 XLON 18212XJbwjz
------- ------------ -------- ------------
Tue 31 Jul 12:57:35 BST
2018 300 328.50 CHIX 18212XJbw47
------- ------------ -------- ------------
Tue 31 Jul 12:56:44 BST
2018 687 328.50 XLON 18212XJbw1z
------- ------------ -------- ------------
Tue 31 Jul 12:56:40 BST
2018 833 328.65 CHIX 18212XJbw1o
------- ------------ -------- ------------
Tue 31 Jul 12:56:40 BST
2018 573 328.65 CHIX 18212XJbw1m
------- ------------ -------- ------------
Tue 31 Jul 12:56:40 BST
2018 340 328.65 BATE 18212XJbw1n
------- ------------ -------- ------------
Tue 31 Jul 12:56:40 BST
2018 359 328.65 CHIX 18212XJbw1k
------- ------------ -------- ------------
Tue 31 Jul 12:56:40 BST
2018 86 328.65 BATE 18212XJbw1l
------- ------------ -------- ------------
Tue 31 Jul 12:56:40 BST
2018 3018 328.65 XLON 18212XJbw1j
------- ------------ -------- ------------
Tue 31 Jul 12:56:40 BST
2018 411 328.65 XLON 18212XJbw1i
------- ------------ -------- ------------
Tue 31 Jul 12:56:40 BST
2018 374 328.65 XLON 18212XJbw1h
------- ------------ -------- ------------
Tue 31 Jul 12:56:40 BST
2018 470 328.65 XLON 18212XJbw1f
------- ------------ -------- ------------
Tue 31 Jul 12:45:38 BST
2018 713 328.55 CHIX 18212XJbvb7
------- ------------ -------- ------------
Tue 31 Jul 12:45:38 BST
2018 333 328.55 BATE 18212XJbvb6
------- ------------ -------- ------------
Tue 31 Jul 12:45:38 BST
2018 666 328.55 CHIX 18212XJbvb5
------- ------------ -------- ------------
Tue 31 Jul 12:45:25 BST
2018 791 328.55 XLON 18212XJbva1
------- ------------ -------- ------------
Tue 31 Jul 12:45:25 BST
2018 2000 328.55 XLON 18212XJbva0
------- ------------ -------- ------------
Tue 31 Jul 12:45:25 BST
2018 551 328.55 XLON 18212XJbv9z
------- ------------ -------- ------------
Tue 31 Jul 12:42:24 BST
2018 345 328.50 XLON 18212XJbuzu
------- ------------ -------- ------------
Tue 31 Jul 12:42:24 BST
2018 459 328.50 XLON 18212XJbuzt
------- ------------ -------- ------------
Tue 31 Jul 12:39:45 BST
2018 67 328.70 XLON 18212XJburm
------- ------------ -------- ------------
Tue 31 Jul 12:39:44 BST
2018 103 328.70 XLON 18212XJburk
------- ------------ -------- ------------
Tue 31 Jul 12:38:06 BST
2018 1252 329.00 CHIX 18212XJbunc
------- ------------ -------- ------------
Tue 31 Jul 12:38:05 BST
2018 562 329.00 CHIX 18212XJbunb
------- ------------ -------- ------------
Tue 31 Jul 12:38:05 BST
2018 438 329.00 BATE 18212XJbuna
------- ------------ -------- ------------
Tue 31 Jul 12:38:05 BST
2018 2394 329.00 XLON 18212XJbun9
------- ------------ -------- ------------
Tue 31 Jul 12:38:05 BST
2018 2000 329.00 XLON 18212XJbun8
------- ------------ -------- ------------
Tue 31 Jul 12:35:14 BST
2018 1500 328.50 CHIX 18212XJbuf0
------- ------------ -------- ------------
Tue 31 Jul 12:35:08 BST
2018 4497 328.50 XLON 18212XJbueu
------- ------------ -------- ------------
Tue 31 Jul 12:26:21 BST
2018 1115 327.40 CHIX 18212XJbtk3
------- ------------ -------- ------------
Tue 31 Jul 12:26:21 BST
2018 114 327.40 BATE 18212XJbtk4
------- ------------ -------- ------------
Tue 31 Jul 12:26:21 BST
2018 500 327.40 XLON 18212XJbtk2
------- ------------ -------- ------------
Tue 31 Jul 12:26:20 BST
2018 276 327.40 BATE 18212XJbtk1
------- ------------ -------- ------------
Tue 31 Jul 12:26:20 BST
2018 3911 327.40 XLON 18212XJbtk0
------- ------------ -------- ------------
Tue 31 Jul 12:26:03 BST
2018 478 327.60 CHIX 18212XJbtjd
------- ------------ -------- ------------
Tue 31 Jul 12:26:03 BST
2018 316 327.60 XLON 18212XJbtje
------- ------------ -------- ------------
Tue 31 Jul 12:20:20 BST
2018 582 327.45 XLON 18212XJbt5y
------- ------------ -------- ------------
Tue 31 Jul 12:20:20 BST
2018 21 327.45 CHIX 18212XJbt5z
------- ------------ -------- ------------
Tue 31 Jul 12:20:20 BST
2018 457 327.45 CHIX 18212XJbt5x
------- ------------ -------- ------------
Tue 31 Jul 12:19:16 BST
2018 702 327.65 CHIX 18212XJbt2u
------- ------------ -------- ------------
Tue 31 Jul 12:19:16 BST
2018 1869 327.65 XLON 18212XJbt2t
------- ------------ -------- ------------
Tue 31 Jul 12:14:14 BST
2018 84 327.65 BATE 18212XJbsn8
------- ------------ -------- ------------
Tue 31 Jul 12:14:14 BST
2018 879 327.65 CHIX 18212XJbsn6
------- ------------ -------- ------------
Tue 31 Jul 12:14:14 BST
2018 128 327.65 BATE 18212XJbsn7
------- ------------ -------- ------------
Tue 31 Jul 12:14:12 BST
2018 2127 327.65 XLON 18212XJbsn4
------- ------------ -------- ------------
Tue 31 Jul 12:11:10 BST
2018 1805 327.35 CHIX 18212XJbshk
------- ------------ -------- ------------
Tue 31 Jul 12:11:10 BST
2018 436 327.35 BATE 18212XJbshj
------- ------------ -------- ------------
Tue 31 Jul 12:11:10 BST
2018 4372 327.35 XLON 18212XJbshh
------- ------------ -------- ------------
Tue 31 Jul 12:05:06 BST
2018 703 327.70 XLON 18212XJbs44
------- ------------ -------- ------------
Tue 31 Jul 12:05:06 BST
2018 1184 327.70 CHIX 18212XJbs46
------- ------------ -------- ------------
Tue 31 Jul 12:05:06 BST
2018 286 327.70 BATE 18212XJbs45
------- ------------ -------- ------------
Tue 31 Jul 12:04:57 BST
2018 2163 327.70 XLON 18212XJbs3l
------- ------------ -------- ------------
Tue 31 Jul 12:02:50 BST
2018 118 328.05 CHIX 18212XJbrtz
------- ------------ -------- ------------
Tue 31 Jul 12:02:50 BST
2018 359 328.05 CHIX 18212XJbrty
------- ------------ -------- ------------
Tue 31 Jul 12:02:50 BST
2018 964 328.05 XLON 18212XJbrtx
------- ------------ -------- ------------
Tue 31 Jul 12:02:24 BST
2018 519 328.35 CHIX 18212XJbrrf
------- ------------ -------- ------------
Tue 31 Jul 12:02:24 BST
2018 1258 328.35 XLON 18212XJbrre
------- ------------ -------- ------------
Tue 31 Jul 11:59:54 BST
2018 890 328.75 CHIX 18212XJbrk6
------- ------------ -------- ------------
Tue 31 Jul 11:59:54 BST
2018 215 328.75 BATE 18212XJbrk8
------- ------------ -------- ------------
Tue 31 Jul 11:59:54 BST
2018 2090 328.75 XLON 18212XJbrk9
------- ------------ -------- ------------
Tue 31 Jul 11:59:54 BST
2018 64 328.75 XLON 18212XJbrk7
------- ------------ -------- ------------
Tue 31 Jul 11:58:29 BST
2018 613 328.25 XLON 18212XJbrep
------- ------------ -------- ------------
Tue 31 Jul 11:58:29 BST
2018 528 328.25 CHIX 18212XJbreq
------- ------------ -------- ------------
Tue 31 Jul 11:58:29 BST
2018 714 328.25 XLON 18212XJbreo
------- ------------ -------- ------------
Tue 31 Jul 11:55:42 BST
2018 2374 328.20 XLON 18212XJbr4b
------- ------------ -------- ------------
Tue 31 Jul 11:55:42 BST
2018 981 328.20 CHIX 18212XJbr4a
------- ------------ -------- ------------
Tue 31 Jul 11:55:42 BST
2018 237 328.20 BATE 18212XJbr47
------- ------------ -------- ------------
Tue 31 Jul 11:55:32 BST
2018 1208 328.35 CHIX 18212XJbr2v
------- ------------ -------- ------------
Tue 31 Jul 11:55:32 BST
2018 2926 328.35 XLON 18212XJbr2u
------- ------------ -------- ------------
Tue 31 Jul 11:55:32 BST
2018 292 328.35 BATE 18212XJbr2w
------- ------------ -------- ------------
Tue 31 Jul 11:52:48 BST
2018 479 327.55 CHIX 18212XJbqtp
------- ------------ -------- ------------
Tue 31 Jul 11:51:19 BST
2018 478 327.40 CHIX 18212XJbqlu
------- ------------ -------- ------------
Tue 31 Jul 11:50:27 BST
2018 641 327.40 XLON 18212XJbqhj
------- ------------ -------- ------------
Tue 31 Jul 11:48:41 BST
2018 907 327.65 XLON 18212XJbqa4
------- ------------ -------- ------------
Tue 31 Jul 11:48:41 BST
2018 478 327.65 CHIX 18212XJbqa5
------- ------------ -------- ------------
Tue 31 Jul 11:45:02 BST
2018 580 327.25 CHIX 18212XJbppd
------- ------------ -------- ------------
Tue 31 Jul 11:45:02 BST
2018 1542 327.25 XLON 18212XJbppc
------- ------------ -------- ------------
Tue 31 Jul 11:43:11 BST
2018 850 327.15 XLON 18212XJbpjm
------- ------------ -------- ------------
Tue 31 Jul 11:33:31 BST
2018 344 327.40 XLON 18212XJbohk
------- ------------ -------- ------------
Tue 31 Jul 11:32:48 BST
2018 534 327.80 CHIX 18212XJbog3
------- ------------ -------- ------------
Tue 31 Jul 11:27:44 BST
2018 354 327.55 XLON 18212XJbnzi
------- ------------ -------- ------------
Tue 31 Jul 11:27:44 BST
2018 434 327.55 BATE 18212XJbnzh
------- ------------ -------- ------------
Tue 31 Jul 11:27:44 BST
2018 788 327.55 CHIX 18212XJbnzg
------- ------------ -------- ------------
Tue 31 Jul 11:27:44 BST
2018 1010 327.55 CHIX 18212XJbnzf
------- ------------ -------- ------------
Tue 31 Jul 11:27:44 BST
2018 2000 327.55 XLON 18212XJbnze
------- ------------ -------- ------------
Tue 31 Jul 11:27:44 BST
2018 2000 327.55 XLON 18212XJbnzd
------- ------------ -------- ------------
Tue 31 Jul 11:13:47 BST
2018 401 326.40 XLON 18212XJbmw9
------- ------------ -------- ------------
Tue 31 Jul 11:13:43 BST
2018 249 326.40 CHIX 18212XJbmw7
------- ------------ -------- ------------
Tue 31 Jul 11:11:34 BST
2018 739 326.25 CHIX 18212XJbmp2
------- ------------ -------- ------------
Tue 31 Jul 11:07:37 BST
2018 698 325.90 CHIX 18212XJbmbd
------- ------------ -------- ------------
Tue 31 Jul 11:07:11 BST
2018 2627 326.00 XLON 18212XJbma8
------- ------------ -------- ------------
Tue 31 Jul 11:07:11 BST
2018 262 326.00 BATE 18212XJbma9
------- ------------ -------- ------------
Tue 31 Jul 11:07:11 BST
2018 1085 326.00 CHIX 18212XJbma7
------- ------------ -------- ------------
Tue 31 Jul 11:07:11 BST
2018 305 326.00 CHIX 18212XJbma6
------- ------------ -------- ------------
Tue 31 Jul 11:07:10 BST
2018 1951 326.10 XLON 18212XJbm9j
------- ------------ -------- ------------
Tue 31 Jul 11:07:10 BST
2018 464 326.10 XLON 18212XJbm9i
------- ------------ -------- ------------
Tue 31 Jul 11:07:10 BST
2018 998 326.10 CHIX 18212XJbm9k
------- ------------ -------- ------------
Tue 31 Jul 11:07:10 BST
2018 241 326.10 BATE 18212XJbm9h
------- ------------ -------- ------------
Tue 31 Jul 11:06:59 BST
2018 1154 326.10 CHIX 18212XJbm95
------- ------------ -------- ------------
Tue 31 Jul 11:06:59 BST
2018 279 326.10 BATE 18212XJbm96
------- ------------ -------- ------------
Tue 31 Jul 11:06:59 BST
2018 246 326.10 XLON 18212XJbm94
------- ------------ -------- ------------
Tue 31 Jul 11:06:59 BST
2018 2550 326.10 XLON 18212XJbm93
------- ------------ -------- ------------
Tue 31 Jul 11:06:14 BST
2018 156 326.05 CHIX 18212XJbm5o
------- ------------ -------- ------------
Tue 31 Jul 11:06:14 BST
2018 836 326.05 XLON 18212XJbm5m
------- ------------ -------- ------------
Tue 31 Jul 11:06:14 BST
2018 324 326.05 CHIX 18212XJbm5n
------- ------------ -------- ------------
Tue 31 Jul 11:04:50 BST
2018 1078 325.50 XLON 18212XJbm19
------- ------------ -------- ------------
Tue 31 Jul 11:04:50 BST
2018 166 325.50 XLON 18212XJbm18
------- ------------ -------- ------------
Tue 31 Jul 11:04:50 BST
2018 2675 325.55 XLON 18212XJbm17
------- ------------ -------- ------------
Tue 31 Jul 11:04:50 BST
2018 329 325.55 XLON 18212XJbm16
------- ------------ -------- ------------
Tue 31 Jul 10:59:52 BST
2018 52 325.00 XLON 18212XJblfx
------- ------------ -------- ------------
Tue 31 Jul 10:59:52 BST
2018 1299 325.00 XLON 18212XJblfw
------- ------------ -------- ------------
Tue 31 Jul 10:59:52 BST
2018 911 325.00 XLON 18212XJblfv
------- ------------ -------- ------------
Tue 31 Jul 10:59:52 BST
2018 194 325.00 XLON 18212XJblfu
------- ------------ -------- ------------
Tue 31 Jul 10:59:52 BST
2018 1058 325.00 CHIX 18212XJblfs
------- ------------ -------- ------------
Tue 31 Jul 10:59:52 BST
2018 256 325.00 BATE 18212XJblfr
------- ------------ -------- ------------
Tue 31 Jul 10:59:48 BST
2018 106 325.00 XLON 18212XJblf7
------- ------------ -------- ------------
Tue 31 Jul 10:58:37 BST
2018 42 325.05 XLON 18212XJblb2
------- ------------ -------- ------------
Tue 31 Jul 10:58:33 BST
2018 428 325.10 XLON 18212XJblah
------- ------------ -------- ------------
Tue 31 Jul 10:58:19 BST
2018 708 325.10 XLON 18212XJbl9s
------- ------------ -------- ------------
Tue 31 Jul 10:58:19 BST
2018 583 325.15 XLON 18212XJbl9p
------- ------------ -------- ------------
Tue 31 Jul 10:58:17 BST
2018 293 325.15 XLON 18212XJbl9n
------- ------------ -------- ------------
Tue 31 Jul 10:58:17 BST
2018 1487 325.15 XLON 18212XJbl9m
------- ------------ -------- ------------
Tue 31 Jul 10:57:46 BST
2018 55 325.25 XLON 18212XJbl7k
------- ------------ -------- ------------
Tue 31 Jul 10:57:46 BST
2018 317 325.25 BATE 18212XJbl7m
------- ------------ -------- ------------
Tue 31 Jul 10:57:46 BST
2018 704 325.25 CHIX 18212XJbl7j
------- ------------ -------- ------------
Tue 31 Jul 10:57:46 BST
2018 1314 325.25 CHIX 18212XJbl7i
------- ------------ -------- ------------
Tue 31 Jul 10:57:46 BST
2018 3183 325.25 XLON 18212XJbl7h
------- ------------ -------- ------------
Tue 31 Jul 10:57:46 BST
2018 1817 325.25 XLON 18212XJbl7g
------- ------------ -------- ------------
Tue 31 Jul 10:57:11 BST
2018 64 325.15 XLON 18212XJbl3u
------- ------------ -------- ------------
Tue 31 Jul 10:55:57 BST
2018 507 325.20 CHIX 18212XJbkzc
------- ------------ -------- ------------
Tue 31 Jul 10:52:20 BST
2018 486 325.10 CHIX 18212XJbkle
------- ------------ -------- ------------
Tue 31 Jul 10:52:12 BST
2018 701 325.25 CHIX 18212XJbkke
------- ------------ -------- ------------
Tue 31 Jul 10:50:48 BST
2018 481 325.25 CHIX 18212XJbkbh
------- ------------ -------- ------------
Tue 31 Jul 10:50:43 BST
2018 541 325.25 XLON 18212XJbk9l
------- ------------ -------- ------------
Tue 31 Jul 10:50:36 BST
2018 1172 325.40 XLON 18212XJbk98
------- ------------ -------- ------------
Tue 31 Jul 10:50:36 BST
2018 484 325.40 CHIX 18212XJbk97
------- ------------ -------- ------------
Tue 31 Jul 10:49:58 BST
2018 2 325.50 XLON 18212XJbk7y
------- ------------ -------- ------------
Tue 31 Jul 10:49:58 BST
2018 280 325.50 XLON 18212XJbk7x
------- ------------ -------- ------------
Tue 31 Jul 10:49:58 BST
2018 633 325.50 XLON 18212XJbk7w
------- ------------ -------- ------------
Tue 31 Jul 10:49:58 BST
2018 481 325.50 CHIX 18212XJbk7v
------- ------------ -------- ------------
Tue 31 Jul 10:48:16 BST
2018 238 325.55 CHIX 18212XJbk2l
------- ------------ -------- ------------
Tue 31 Jul 10:43:00 BST
2018 934 325.10 XLON 18212XJbjip
------- ------------ -------- ------------
Tue 31 Jul 10:43:00 BST
2018 481 325.10 CHIX 18212XJbjiq
------- ------------ -------- ------------
Tue 31 Jul 10:41:36 BST
2018 3465 325.30 XLON 18212XJbjd3
------- ------------ -------- ------------
Tue 31 Jul 10:41:36 BST
2018 1432 325.30 CHIX 18212XJbjd4
------- ------------ -------- ------------
Tue 31 Jul 10:41:36 BST
2018 346 325.30 BATE 18212XJbjd2
------- ------------ -------- ------------
Tue 31 Jul 10:38:31 BST
2018 1936 325.30 CHIX 18212XJbj25
------- ------------ -------- ------------
Tue 31 Jul 10:38:31 BST
2018 500 325.30 CHIX 18212XJbj24
------- ------------ -------- ------------
Tue 31 Jul 10:38:31 BST
2018 468 325.30 BATE 18212XJbj26
------- ------------ -------- ------------
Tue 31 Jul 10:38:31 BST
2018 1210 325.30 XLON 18212XJbj23
------- ------------ -------- ------------
Tue 31 Jul 10:38:31 BST
2018 2691 325.30 XLON 18212XJbj22
------- ------------ -------- ------------
Tue 31 Jul 10:38:31 BST
2018 2000 325.30 XLON 18212XJbj21
------- ------------ -------- ------------
Tue 31 Jul 10:34:32 BST
2018 488 325.25 CHIX 18212XJbik7
------- ------------ -------- ------------
Tue 31 Jul 10:34:32 BST
2018 1181 325.25 XLON 18212XJbik6
------- ------------ -------- ------------
Tue 31 Jul 10:32:19 BST
2018 3202 325.60 XLON 18212XJbibf
------- ------------ -------- ------------
Tue 31 Jul 10:32:19 BST
2018 1322 325.60 CHIX 18212XJbibd
------- ------------ -------- ------------
Tue 31 Jul 10:32:19 BST
2018 319 325.60 BATE 18212XJbibe
------- ------------ -------- ------------
Tue 31 Jul 10:28:56 BST
2018 197 325.90 BATE 18212XJbhx9
------- ------------ -------- ------------
Tue 31 Jul 10:28:39 BST
2018 1967 325.90 XLON 18212XJbhvf
------- ------------ -------- ------------
Tue 31 Jul 10:27:26 BST
2018 90 326.05 XLON 18212XJbhrg
------- ------------ -------- ------------
Tue 31 Jul 10:26:53 BST
2018 32 325.90 CHIX 18212XJbhpo
------- ------------ -------- ------------
Tue 31 Jul 10:26:53 BST
2018 781 325.90 CHIX 18212XJbhpn
------- ------------ -------- ------------
Tue 31 Jul 10:26:50 BST
2018 2339 326.10 XLON 18212XJbhpm
------- ------------ -------- ------------
Tue 31 Jul 10:26:50 BST
2018 562 326.10 XLON 18212XJbhpl
------- ------------ -------- ------------
Tue 31 Jul 10:26:50 BST
2018 290 326.10 BATE 18212XJbhpk
------- ------------ -------- ------------
Tue 31 Jul 10:26:50 BST
2018 1199 326.10 CHIX 18212XJbhpj
------- ------------ -------- ------------
Tue 31 Jul 10:23:47 BST
2018 1252 326.00 XLON 18212XJbheh
------- ------------ -------- ------------
Tue 31 Jul 10:23:47 BST
2018 1897 326.00 XLON 18212XJbheg
------- ------------ -------- ------------
Tue 31 Jul 10:23:47 BST
2018 517 326.00 CHIX 18212XJbhef
------- ------------ -------- ------------
Tue 31 Jul 10:23:47 BST
2018 713 326.00 CHIX 18212XJbhee
------- ------------ -------- ------------
Tue 31 Jul 10:20:10 BST
2018 1583 326.10 XLON 18212XJbh2z
------- ------------ -------- ------------
Tue 31 Jul 10:20:10 BST
2018 742 326.10 XLON 18212XJbh2w
------- ------------ -------- ------------
Tue 31 Jul 10:20:10 BST
2018 961 326.10 CHIX 18212XJbh2y
------- ------------ -------- ------------
Tue 31 Jul 10:20:10 BST
2018 232 326.10 BATE 18212XJbh2x
------- ------------ -------- ------------
Tue 31 Jul 10:16:38 BST
2018 54 326.05 CHIX 18212XJbgnr
------- ------------ -------- ------------
Tue 31 Jul 10:16:38 BST
2018 478 326.05 CHIX 18212XJbgnp
------- ------------ -------- ------------
Tue 31 Jul 10:16:38 BST
2018 480 326.05 CHIX 18212XJbgno
------- ------------ -------- ------------
Tue 31 Jul 10:16:38 BST
2018 271 326.05 XLON 18212XJbgnn
------- ------------ -------- ------------
Tue 31 Jul 10:16:38 BST
2018 1330 326.05 XLON 18212XJbgnq
------- ------------ -------- ------------
Tue 31 Jul 10:16:38 BST
2018 223 326.05 XLON 18212XJbgnm
------- ------------ -------- ------------
Tue 31 Jul 10:14:33 BST
2018 505 326.00 CHIX 18212XJbgfe
------- ------------ -------- ------------
Tue 31 Jul 10:14:33 BST
2018 272 326.00 XLON 18212XJbgfd
------- ------------ -------- ------------
Tue 31 Jul 10:11:22 BST
2018 1307 326.10 CHIX 18212XJbg1z
------- ------------ -------- ------------
Tue 31 Jul 10:11:22 BST
2018 316 326.10 BATE 18212XJbg20
------- ------------ -------- ------------
Tue 31 Jul 10:11:22 BST
2018 2784 326.10 XLON 18212XJbg1y
------- ------------ -------- ------------
Tue 31 Jul 10:11:22 BST
2018 383 326.10 XLON 18212XJbg1x
------- ------------ -------- ------------
Tue 31 Jul 10:08:15 BST
2018 1282 325.95 XLON 18212XJbfmz
------- ------------ -------- ------------
Tue 31 Jul 10:08:15 BST
2018 529 325.95 CHIX 18212XJbfn0
------- ------------ -------- ------------
Tue 31 Jul 10:06:47 BST
2018 180 326.65 XLON 18212XJbfjl
------- ------------ -------- ------------
Tue 31 Jul 10:03:20 BST
2018 770 327.50 CHIX 18212XJbf5n
------- ------------ -------- ------------
Tue 31 Jul 10:03:20 BST
2018 2455 327.50 XLON 18212XJbf5k
------- ------------ -------- ------------
Tue 31 Jul 10:03:20 BST
2018 594 327.50 CHIX 18212XJbf5m
------- ------------ -------- ------------
Tue 31 Jul 10:03:20 BST
2018 330 327.50 BATE 18212XJbf5l
------- ------------ -------- ------------
Tue 31 Jul 10:03:20 BST
2018 850 327.50 XLON 18212XJbf5j
------- ------------ -------- ------------
Tue 31 Jul 10:02:40 BST
2018 478 327.65 CHIX 18212XJbf3r
------- ------------ -------- ------------
Tue 31 Jul 10:02:07 BST
2018 131 327.65 XLON 18212XJbf0d
------- ------------ -------- ------------
Tue 31 Jul 10:02:07 BST
2018 455 327.65 XLON 18212XJbf0c
------- ------------ -------- ------------
Tue 31 Jul 10:02:03 BST
2018 95 327.70 CHIX 18212XJbezz
------- ------------ -------- ------------
Tue 31 Jul 10:02:03 BST
2018 670 327.70 CHIX 18212XJbezy
------- ------------ -------- ------------
Tue 31 Jul 10:02:03 BST
2018 478 327.70 CHIX 18212XJbezx
------- ------------ -------- ------------
Tue 31 Jul 10:02:03 BST
2018 185 327.70 BATE 18212XJbezw
------- ------------ -------- ------------
Tue 31 Jul 10:02:03 BST
2018 1850 327.70 XLON 18212XJbezv
------- ------------ -------- ------------
Tue 31 Jul 10:02:03 BST
2018 594 327.70 XLON 18212XJbezu
------- ------------ -------- ------------
Tue 31 Jul 10:01:44 BST
2018 1765 327.75 XLON 18212XJbext
------- ------------ -------- ------------
Tue 31 Jul 10:01:44 BST
2018 2372 327.75 XLON 18212XJbexw
------- ------------ -------- ------------
Tue 31 Jul 10:01:44 BST
2018 176 327.75 BATE 18212XJbexv
------- ------------ -------- ------------
Tue 31 Jul 10:01:44 BST
2018 237 327.75 BATE 18212XJbexy
------- ------------ -------- ------------
Tue 31 Jul 10:01:44 BST
2018 729 327.75 CHIX 18212XJbexu
------- ------------ -------- ------------
Tue 31 Jul 10:01:44 BST
2018 980 327.75 CHIX 18212XJbexx
------- ------------ -------- ------------
Tue 31 Jul 09:57:28 BST
2018 703 327.65 XLON 18212XJbeip
------- ------------ -------- ------------
Tue 31 Jul 09:57:28 BST
2018 478 327.65 CHIX 18212XJbeio
------- ------------ -------- ------------
Tue 31 Jul 09:55:47 BST
2018 7 327.65 CHIX 18212XJbe9w
------- ------------ -------- ------------
Tue 31 Jul 09:55:47 BST
2018 1050 327.65 XLON 18212XJbe9v
------- ------------ -------- ------------
Tue 31 Jul 09:55:47 BST
2018 701 327.65 XLON 18212XJbe9t
------- ------------ -------- ------------
Tue 31 Jul 09:55:47 BST
2018 651 327.65 CHIX 18212XJbe9u
------- ------------ -------- ------------
Tue 31 Jul 09:54:49 BST
2018 581 327.65 XLON 18212XJbe7j
------- ------------ -------- ------------
Tue 31 Jul 09:54:49 BST
2018 478 327.65 CHIX 18212XJbe7k
------- ------------ -------- ------------
Tue 31 Jul 09:47:52 BST
2018 1372 327.50 XLON 18212XJbdjn
------- ------------ -------- ------------
Tue 31 Jul 09:47:52 BST
2018 364 327.50 BATE 18212XJbdjo
------- ------------ -------- ------------
Tue 31 Jul 09:47:37 BST
2018 1383 327.50 XLON 18212XJbdj4
------- ------------ -------- ------------
Tue 31 Jul 09:47:28 BST
2018 900 327.50 XLON 18212XJbdip
------- ------------ -------- ------------
Tue 31 Jul 09:47:28 BST
2018 1509 327.50 CHIX 18212XJbdio
------- ------------ -------- ------------
Tue 31 Jul 09:44:07 BST
2018 434 327.45 XLON 18212XJbd8s
------- ------------ -------- ------------
Tue 31 Jul 09:44:07 BST
2018 478 327.45 CHIX 18212XJbd8r
------- ------------ -------- ------------
Tue 31 Jul 09:43:54 BST
2018 1821 327.55 CHIX 18212XJbd84
------- ------------ -------- ------------
Tue 31 Jul 09:43:54 BST
2018 4411 327.55 XLON 18212XJbd83
------- ------------ -------- ------------
Tue 31 Jul 09:43:54 BST
2018 440 327.55 BATE 18212XJbd85
------- ------------ -------- ------------
Tue 31 Jul 09:39:00 BST
2018 3664 327.65 XLON 18212XJbcuo
------- ------------ -------- ------------
Tue 31 Jul 09:39:00 BST
2018 1513 327.65 CHIX 18212XJbcuq
------- ------------ -------- ------------
Tue 31 Jul 09:39:00 BST
2018 365 327.65 BATE 18212XJbcup
------- ------------ -------- ------------
Tue 31 Jul 09:37:40 BST
2018 96 327.75 XLON 18212XJbcr0
------- ------------ -------- ------------
Tue 31 Jul 09:37:33 BST
2018 250 327.90 CHIX 18212XJbcq1
------- ------------ -------- ------------
Tue 31 Jul 09:37:33 BST
2018 2196 327.90 XLON 18212XJbcq0
------- ------------ -------- ------------
Tue 31 Jul 09:37:33 BST
2018 242 327.90 BATE 18212XJbcpz
------- ------------ -------- ------------
Tue 31 Jul 09:37:33 BST
2018 752 327.90 CHIX 18212XJbcpy
------- ------------ -------- ------------
Tue 31 Jul 09:37:33 BST
2018 232 327.90 XLON 18212XJbcpx
------- ------------ -------- ------------
Tue 31 Jul 09:33:20 BST
2018 3044 327.95 XLON 18212XJbbyo
------- ------------ -------- ------------
Tue 31 Jul 09:33:20 BST
2018 1257 327.95 CHIX 18212XJbbyp
------- ------------ -------- ------------
Tue 31 Jul 09:33:20 BST
2018 304 327.95 BATE 18212XJbbyq
------- ------------ -------- ------------
Tue 31 Jul 09:29:41 BST
2018 45 328.20 CHIX 18212XJbbk8
------- ------------ -------- ------------
Tue 31 Jul 09:29:41 BST
2018 1423 328.20 CHIX 18212XJbbk6
------- ------------ -------- ------------
Tue 31 Jul 09:29:41 BST
2018 355 328.20 BATE 18212XJbbk7
------- ------------ -------- ------------
Tue 31 Jul 09:29:41 BST
2018 3556 328.20 XLON 18212XJbbk5
------- ------------ -------- ------------
Tue 31 Jul 09:25:00 BST
2018 1171 328.35 CHIX 18212XJbawj
------- ------------ -------- ------------
Tue 31 Jul 09:25:00 BST
2018 192 328.35 CHIX 18212XJbawi
------- ------------ -------- ------------
Tue 31 Jul 09:25:00 BST
2018 329 328.35 BATE 18212XJbawh
------- ------------ -------- ------------
Tue 31 Jul 09:25:00 BST
2018 3303 328.35 XLON 18212XJbawg
------- ------------ -------- ------------
Tue 31 Jul 09:24:08 BST
2018 992 328.80 XLON 18212XJbaro
------- ------------ -------- ------------
Tue 31 Jul 09:24:08 BST
2018 476 328.80 CHIX 18212XJbarp
------- ------------ -------- ------------
Tue 31 Jul 09:23:40 BST
2018 332 328.85 BATE 18212XJbapp
------- ------------ -------- ------------
Tue 31 Jul 09:22:58 BST
2018 1375 328.85 CHIX 18212XJbalu
------- ------------ -------- ------------
Tue 31 Jul 09:22:58 BST
2018 3330 328.85 XLON 18212XJbalt
------- ------------ -------- ------------
Tue 31 Jul 09:22:07 BST
2018 1305 328.95 CHIX 18212XJbaie
------- ------------ -------- ------------
Tue 31 Jul 09:22:07 BST
2018 315 328.95 BATE 18212XJbaid
------- ------------ -------- ------------
Tue 31 Jul 09:22:07 BST
2018 3159 328.95 XLON 18212XJbaic
------- ------------ -------- ------------
Tue 31 Jul 09:20:52 BST
2018 226 329.05 CHIX 18212XJbact
------- ------------ -------- ------------
Tue 31 Jul 09:20:40 BST
2018 345 329.05 XLON 18212XJbac6
------- ------------ -------- ------------
Tue 31 Jul 09:20:40 BST
2018 250 329.05 CHIX 18212XJbac5
------- ------------ -------- ------------
Tue 31 Jul 09:18:13 BST
2018 162 328.80 XLON 18212XJb9yf
------- ------------ -------- ------------
Tue 31 Jul 09:13:59 BST
2018 2369 328.55 XLON 18212XJb9bn
------- ------------ -------- ------------
Tue 31 Jul 09:13:59 BST
2018 237 328.55 BATE 18212XJb9bm
------- ------------ -------- ------------
Tue 31 Jul 09:13:59 BST
2018 979 328.55 CHIX 18212XJb9bk
------- ------------ -------- ------------
Tue 31 Jul 09:11:49 BST
2018 1161 329.15 XLON 18212XJb92l
------- ------------ -------- ------------
Tue 31 Jul 09:11:49 BST
2018 1675 329.15 XLON 18212XJb92j
------- ------------ -------- ------------
Tue 31 Jul 09:11:49 BST
2018 1700 329.15 XLON 18212XJb92g
------- ------------ -------- ------------
Tue 31 Jul 09:11:49 BST
2018 991 329.15 CHIX 18212XJb92k
------- ------------ -------- ------------
Tue 31 Jul 09:11:49 BST
2018 881 329.15 CHIX 18212XJb92i
------- ------------ -------- ------------
Tue 31 Jul 09:11:49 BST
2018 452 329.15 BATE 18212XJb92h
------- ------------ -------- ------------
Tue 31 Jul 09:07:19 BST
2018 1339 329.00 XLON 18212XJb8nc
------- ------------ -------- ------------
Tue 31 Jul 09:07:19 BST
2018 527 329.00 CHIX 18212XJb8nd
------- ------------ -------- ------------
Tue 31 Jul 09:06:51 BST
2018 620 329.20 CHIX 18212XJb8kf
------- ------------ -------- ------------
Tue 31 Jul 09:06:51 BST
2018 799 329.20 XLON 18212XJb8ke
------- ------------ -------- ------------
Tue 31 Jul 09:06:51 BST
2018 850 329.20 XLON 18212XJb8kd
------- ------------ -------- ------------
Tue 31 Jul 09:06:34 BST
2018 711 329.30 XLON 18212XJb8iq
------- ------------ -------- ------------
Tue 31 Jul 09:06:34 BST
2018 475 329.30 CHIX 18212XJb8ip
------- ------------ -------- ------------
Tue 31 Jul 09:05:22 BST
2018 1553 329.15 XLON 18212XJb8db
------- ------------ -------- ------------
Tue 31 Jul 09:05:22 BST
2018 1267 329.15 XLON 18212XJb8d8
------- ------------ -------- ------------
Tue 31 Jul 09:05:22 BST
2018 1892 329.15 CHIX 18212XJb8d9
------- ------------ -------- ------------
Tue 31 Jul 09:05:22 BST
2018 457 329.15 BATE 18212XJb8da
------- ------------ -------- ------------
Tue 31 Jul 09:05:22 BST
2018 850 329.15 XLON 18212XJb8d7
------- ------------ -------- ------------
Tue 31 Jul 09:05:22 BST
2018 912 329.15 XLON 18212XJb8d6
------- ------------ -------- ------------
Tue 31 Jul 09:01:38 BST
2018 453 328.65 XLON 18212XJb7vy
------- ------------ -------- ------------
Tue 31 Jul 09:00:52 BST
2018 597 328.75 XLON 18212XJb7ri
------- ------------ -------- ------------
Tue 31 Jul 09:00:52 BST
2018 595 328.75 XLON 18212XJb7rg
------- ------------ -------- ------------
Tue 31 Jul 09:00:52 BST
2018 492 328.75 CHIX 18212XJb7rh
------- ------------ -------- ------------
Tue 31 Jul 08:59:33 BST
2018 527 328.40 CHIX 18212XJb7kv
------- ------------ -------- ------------
Tue 31 Jul 08:59:33 BST
2018 1277 328.40 XLON 18212XJb7ku
------- ------------ -------- ------------
Tue 31 Jul 08:59:00 BST
2018 64 328.45 XLON 18212XJb7iu
------- ------------ -------- ------------
Tue 31 Jul 08:54:23 BST
2018 391 328.50 BATE 18212XJb6yr
------- ------------ -------- ------------
Tue 31 Jul 08:54:23 BST
2018 1921 328.50 XLON 18212XJb6yp
------- ------------ -------- ------------
Tue 31 Jul 08:54:23 BST
2018 1998 328.50 XLON 18212XJb6yo
------- ------------ -------- ------------
Tue 31 Jul 08:54:23 BST
2018 1618 328.50 CHIX 18212XJb6yq
------- ------------ -------- ------------
Tue 31 Jul 08:54:23 BST
2018 943 328.55 CHIX 18212XJb6yn
------- ------------ -------- ------------
Tue 31 Jul 08:54:23 BST
2018 228 328.55 BATE 18212XJb6yk
------- ------------ -------- ------------
Tue 31 Jul 08:54:23 BST
2018 1781 328.55 XLON 18212XJb6yh
------- ------------ -------- ------------
Tue 31 Jul 08:54:23 BST
2018 500 328.55 XLON 18212XJb6yf
------- ------------ -------- ------------
Tue 31 Jul 08:54:10 BST
2018 313 328.55 CHIX 18212XJb6x2
------- ------------ -------- ------------
Tue 31 Jul 08:51:21 BST
2018 709 328.00 CHIX 18212XJb6no
------- ------------ -------- ------------
Tue 31 Jul 08:51:12 BST
2018 913 328.10 XLON 18212XJb6mv
------- ------------ -------- ------------
Tue 31 Jul 08:51:12 BST
2018 477 328.10 CHIX 18212XJb6mu
------- ------------ -------- ------------
Tue 31 Jul 08:49:50 BST
2018 19 327.90 XLON 18212XJb6ia
------- ------------ -------- ------------
Tue 31 Jul 08:49:50 BST
2018 712 327.90 XLON 18212XJb6i9
------- ------------ -------- ------------
Tue 31 Jul 08:49:50 BST
2018 1629 327.90 XLON 18212XJb6i8
------- ------------ -------- ------------
Tue 31 Jul 08:45:31 BST
2018 251 327.95 BATE 18212XJb5yl
------- ------------ -------- ------------
Tue 31 Jul 08:45:31 BST
2018 2515 327.95 XLON 18212XJb5yk
------- ------------ -------- ------------
Tue 31 Jul 08:45:31 BST
2018 1039 327.95 CHIX 18212XJb5yj
------- ------------ -------- ------------
Tue 31 Jul 08:44:47 BST
2018 289 328.15 CHIX 18212XJb5us
------- ------------ -------- ------------
Tue 31 Jul 08:44:47 BST
2018 41 328.15 CHIX 18212XJb5uq
------- ------------ -------- ------------
Tue 31 Jul 08:44:47 BST
2018 341 328.15 CHIX 18212XJb5ur
------- ------------ -------- ------------
Tue 31 Jul 08:44:47 BST
2018 495 328.15 CHIX 18212XJb5up
------- ------------ -------- ------------
Tue 31 Jul 08:44:47 BST
2018 1099 328.15 XLON 18212XJb5uo
------- ------------ -------- ------------
Tue 31 Jul 08:44:47 BST
2018 1423 328.15 XLON 18212XJb5um
------- ------------ -------- ------------
Tue 31 Jul 08:44:47 BST
2018 577 328.15 XLON 18212XJb5un
------- ------------ -------- ------------
Tue 31 Jul 08:44:09 BST
2018 638 328.35 CHIX 18212XJb5s1
------- ------------ -------- ------------
Tue 31 Jul 08:43:48 BST
2018 538 328.30 CHIX 18212XJb5p7
------- ------------ -------- ------------
Tue 31 Jul 08:43:45 BST
2018 674 328.50 CHIX 18212XJb5p0
------- ------------ -------- ------------
Tue 31 Jul 08:43:10 BST
2018 49 328.35 CHIX 18212XJb5my
------- ------------ -------- ------------
Tue 31 Jul 08:43:10 BST
2018 504 328.35 CHIX 18212XJb5mx
------- ------------ -------- ------------
Tue 31 Jul 08:43:10 BST
2018 1471 328.35 XLON 18212XJb5mw
------- ------------ -------- ------------
Tue 31 Jul 08:38:38 BST
2018 493 327.15 CHIX 18212XJb4x8
------- ------------ -------- ------------
Tue 31 Jul 08:38:10 BST
2018 479 327.10 CHIX 18212XJb4uh
------- ------------ -------- ------------
Tue 31 Jul 08:38:10 BST
2018 650 327.10 XLON 18212XJb4ug
------- ------------ -------- ------------
Tue 31 Jul 08:38:00 BST
2018 410 327.30 CHIX 18212XJb4sy
------- ------------ -------- ------------
Tue 31 Jul 08:37:34 BST
2018 661 327.65 CHIX 18212XJb4qk
------- ------------ -------- ------------
Tue 31 Jul 08:35:40 BST
2018 268 327.55 CHIX 18212XJb4gh
------- ------------ -------- ------------
Tue 31 Jul 08:34:40 BST
2018 455 327.90 CHIX 18212XJb48s
------- ------------ -------- ------------
Tue 31 Jul 08:34:40 BST
2018 475 327.90 CHIX 18212XJb48q
------- ------------ -------- ------------
Tue 31 Jul 08:34:40 BST
2018 225 327.90 BATE 18212XJb48r
------- ------------ -------- ------------
Tue 31 Jul 08:34:40 BST
2018 2252 327.90 XLON 18212XJb48p
------- ------------ -------- ------------
Tue 31 Jul 08:34:15 BST
2018 619 327.60 CHIX 18212XJb44u
------- ------------ -------- ------------
Tue 31 Jul 08:33:44 BST
2018 236 328.05 CHIX 18212XJb411
------- ------------ -------- ------------
Tue 31 Jul 08:33:44 BST
2018 977 328.05 CHIX 18212XJb410
------- ------------ -------- ------------
Tue 31 Jul 08:33:44 BST
2018 2364 328.05 XLON 18212XJb40z
------- ------------ -------- ------------
Tue 31 Jul 08:33:38 BST
2018 697 328.00 CHIX 18212XJb40d
------- ------------ -------- ------------
Tue 31 Jul 08:33:38 BST
2018 1855 328.00 XLON 18212XJb40c
------- ------------ -------- ------------
Tue 31 Jul 08:33:04 BST
2018 400 328.05 XLON 18212XJb3x6
------- ------------ -------- ------------
Tue 31 Jul 08:33:04 BST
2018 477 328.05 CHIX 18212XJb3x5
------- ------------ -------- ------------
Tue 31 Jul 08:33:01 BST
2018 2032 328.30 XLON 18212XJb3ww
------- ------------ -------- ------------
Tue 31 Jul 08:33:01 BST
2018 839 328.30 CHIX 18212XJb3wv
------- ------------ -------- ------------
Tue 31 Jul 08:33:01 BST
2018 203 328.30 BATE 18212XJb3wu
------- ------------ -------- ------------
Tue 31 Jul 08:28:56 BST
2018 242 327.05 BATE 18212XJb3at
------- ------------ -------- ------------
Tue 31 Jul 08:28:56 BST
2018 2004 327.05 XLON 18212XJb3ar
------- ------------ -------- ------------
Tue 31 Jul 08:27:14 BST
2018 424 327.05 XLON 18212XJb357
------- ------------ -------- ------------
Tue 31 Jul 08:27:14 BST
2018 1002 327.05 CHIX 18212XJb356
------- ------------ -------- ------------
Tue 31 Jul 08:27:14 BST
2018 704 327.25 CHIX 18212XJb355
------- ------------ -------- ------------
Tue 31 Jul 08:27:14 BST
2018 100 327.35 XLON 18212XJb353
------- ------------ -------- ------------
Tue 31 Jul 08:27:14 BST
2018 1875 327.25 XLON 18212XJb354
------- ------------ -------- ------------
Tue 31 Jul 08:24:57 BST
2018 1222 327.45 XLON 18212XJb2w9
------- ------------ -------- ------------
Tue 31 Jul 08:24:57 BST
2018 505 327.45 CHIX 18212XJb2w8
------- ------------ -------- ------------
Tue 31 Jul 08:23:36 BST
2018 478 327.60 CHIX 18212XJb2pe
------- ------------ -------- ------------
Tue 31 Jul 08:23:36 BST
2018 1126 327.60 XLON 18212XJb2pd
------- ------------ -------- ------------
Tue 31 Jul 08:22:41 BST
2018 95 327.35 XLON 18212XJb2io
------- ------------ -------- ------------
Tue 31 Jul 08:21:44 BST
2018 19 326.95 BATE 18212XJb2d8
------- ------------ -------- ------------
Tue 31 Jul 08:21:44 BST
2018 1386 326.95 CHIX 18212XJb2d7
------- ------------ -------- ------------
Tue 31 Jul 08:21:44 BST
2018 316 326.95 BATE 18212XJb2d6
------- ------------ -------- ------------
Tue 31 Jul 08:21:44 BST
2018 3356 326.95 XLON 18212XJb2d5
------- ------------ -------- ------------
Tue 31 Jul 08:21:25 BST
2018 4465 327.30 XLON 18212XJb2c9
------- ------------ -------- ------------
Tue 31 Jul 08:21:25 BST
2018 445 327.30 BATE 18212XJb2c8
------- ------------ -------- ------------
Tue 31 Jul 08:21:25 BST
2018 1843 327.30 CHIX 18212XJb2c7
------- ------------ -------- ------------
Tue 31 Jul 08:19:27 BST
2018 958 326.05 CHIX 18212XJb1zs
------- ------------ -------- ------------
Tue 31 Jul 08:19:27 BST
2018 231 326.05 BATE 18212XJb1zr
------- ------------ -------- ------------
Tue 31 Jul 08:19:27 BST
2018 2319 326.05 XLON 18212XJb1zq
------- ------------ -------- ------------
Tue 31 Jul 08:19:05 BST
2018 184 326.30 BATE 18212XJb1y5
------- ------------ -------- ------------
Tue 31 Jul 08:19:05 BST
2018 762 326.30 CHIX 18212XJb1y4
------- ------------ -------- ------------
Tue 31 Jul 08:19:05 BST
2018 895 326.30 XLON 18212XJb1y3
------- ------------ -------- ------------
Tue 31 Jul 08:19:05 BST
2018 950 326.30 XLON 18212XJb1y2
------- ------------ -------- ------------
Tue 31 Jul 08:17:29 BST
2018 218 325.55 CHIX 18212XJb1pg
------- ------------ -------- ------------
Tue 31 Jul 08:17:29 BST
2018 2230 325.60 XLON 18212XJb1pf
------- ------------ -------- ------------
Tue 31 Jul 08:17:29 BST
2018 654 325.60 XLON 18212XJb1pc
------- ------------ -------- ------------
Tue 31 Jul 08:17:29 BST
2018 1192 325.60 CHIX 18212XJb1pd
------- ------------ -------- ------------
Tue 31 Jul 08:17:29 BST
2018 288 325.60 BATE 18212XJb1pe
------- ------------ -------- ------------
Tue 31 Jul 08:17:00 BST
2018 4581 325.70 CHIX 18212XJb1nv
------- ------------ -------- ------------
Tue 31 Jul 08:11:55 BST
2018 313 324.60 BATE 18212XJb0pj
------- ------------ -------- ------------
Tue 31 Jul 08:11:55 BST
2018 1297 324.60 CHIX 18212XJb0pk
------- ------------ -------- ------------
Tue 31 Jul 08:11:55 BST
2018 3141 324.60 XLON 18212XJb0pi
------- ------------ -------- ------------
Tue 31 Jul 08:11:50 BST
2018 313 324.90 XLON 18212XJb0p9
------- ------------ -------- ------------
Tue 31 Jul 08:11:50 BST
2018 482 324.90 CHIX 18212XJb0pa
------- ------------ -------- ------------
Tue 31 Jul 08:11:50 BST
2018 448 325.00 BATE 18212XJb0p8
------- ------------ -------- ------------
Tue 31 Jul 08:11:50 BST
2018 1853 325.00 CHIX 18212XJb0p7
------- ------------ -------- ------------
Tue 31 Jul 08:11:50 BST
2018 3990 325.00 XLON 18212XJb0p6
------- ------------ -------- ------------
Tue 31 Jul 08:11:50 BST
2018 500 325.00 XLON 18212XJb0p5
------- ------------ -------- ------------
Tue 31 Jul 08:11:00 BST
2018 187 325.20 CHIX 18212XJb0l4
------- ------------ -------- ------------
Tue 31 Jul 08:11:00 BST
2018 1796 325.25 XLON 18212XJb0l1
------- ------------ -------- ------------
Tue 31 Jul 08:11:00 BST
2018 179 325.25 BATE 18212XJb0l3
------- ------------ -------- ------------
Tue 31 Jul 08:11:00 BST
2018 742 325.25 CHIX 18212XJb0l2
------- ------------ -------- ------------
Tue 31 Jul 08:09:24 BST
2018 62 324.70 XLON 18212XJb0au
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 489 324.65 XLON 18212XJazte
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 2113 324.65 XLON 18212XJaztb
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 1427 324.70 XLON 18212XJazt5
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 1076 324.65 CHIX 18212XJaztd
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 260 324.65 BATE 18212XJazta
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 213 324.70 BATE 18212XJazt7
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 880 324.70 CHIX 18212XJazt8
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 1952 324.80 CHIX 18212XJazt4
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 702 324.70 XLON 18212XJazt3
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 1501 324.80 XLON 18212XJazt2
------- ------------ -------- ------------
Tue 31 Jul 08:07:17 BST
2018 2957 324.80 XLON 18212XJazt1
------- ------------ -------- ------------
Tue 31 Jul 08:07:15 BST
2018 471 324.80 BATE 18212XJazsd
------- ------------ -------- ------------
Tue 31 Jul 08:07:15 BST
2018 270 324.80 XLON 18212XJazsc
------- ------------ -------- ------------
Tue 31 Jul 08:06:13 BST
2018 482 324.50 CHIX 18212XJazk5
------- ------------ -------- ------------
Tue 31 Jul 08:06:13 BST
2018 429 324.50 XLON 18212XJazk4
------- ------------ -------- ------------
Tue 31 Jul 08:06:05 BST
2018 49 324.40 XLON 18212XJazhd
------- ------------ -------- ------------
Tue 31 Jul 08:06:05 BST
2018 930 324.40 CHIX 18212XJazhc
------- ------------ -------- ------------
Tue 31 Jul 08:06:05 BST
2018 225 324.40 BATE 18212XJazha
------- ------------ -------- ------------
Tue 31 Jul 08:06:05 BST
2018 2200 324.40 XLON 18212XJazh9
------- ------------ -------- ------------
Tue 31 Jul 08:06:02 BST
2018 2641 324.40 XLON 18212XJazgs
------- ------------ -------- ------------
Tue 31 Jul 08:06:02 BST
2018 1091 324.40 CHIX 18212XJazgt
------- ------------ -------- ------------
Tue 31 Jul 08:06:02 BST
2018 264 324.40 BATE 18212XJazgr
------- ------------ -------- ------------
Tue 31 Jul 08:04:42 BST
2018 483 324.05 CHIX 18212XJaz9h
------- ------------ -------- ------------
Tue 31 Jul 08:04:42 BST
2018 1169 324.05 XLON 18212XJaz9g
------- ------------ -------- ------------
Tue 31 Jul 08:04:37 BST
2018 1000 324.25 XLON 18212XJaz8v
------- ------------ -------- ------------
Tue 31 Jul 08:04:37 BST
2018 483 324.25 CHIX 18212XJaz8u
------- ------------ -------- ------------
Tue 31 Jul 08:04:12 BST
2018 1222 324.45 XLON 18212XJaz6g
------- ------------ -------- ------------
Tue 31 Jul 08:04:12 BST
2018 1469 324.45 XLON 18212XJaz6i
------- ------------ -------- ------------
Tue 31 Jul 08:04:12 BST
2018 552 324.45 CHIX 18212XJaz6h
------- ------------ -------- ------------
Tue 31 Jul 08:04:09 BST
2018 504 324.45 CHIX 18212XJaz5h
------- ------------ -------- ------------
Tue 31 Jul 08:01:01 BST
2018 206 322.50 BATE 18212XJayjl
------- ------------ -------- ------------
Tue 31 Jul 08:01:01 BST
2018 137 322.35 XLON 18212XJayjk
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSZMGFNVMNGRZM
(END) Dow Jones Newswires
July 31, 2018 12:29 ET (16:29 GMT)
1 Year Innofactor Oyj Chart |
1 Month Innofactor Oyj Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
