Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Unspon LSE:0IVW London Ordinary Share GLENCORE UNSPONSORED ADR REPRESENTING 2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.36 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glencore PLC Transaction in Own Shares

13/07/2018 5:34pm

UK Regulatory (RNS & others)


Glencore Unspon (LSE:0IVW)
Historical Stock Chart

1 Month : From Jun 2018 to Jul 2018

Click Here for more Glencore Unspon Charts.

TIDMGLEN

RNS Number : 6597U

Glencore PLC

13 July 2018

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               13 July 2018 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                              8,038,140 
 Lowest price paid per share (GBp):                  307.8000 
 Highest price paid per share (GBp):                 317.5000 
 Volume weighted average price paid per share 
  (GBp):                                             313.1986 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 206,705,123 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares).

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July 2018.

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange           313.1690           5,468,140 
                         ----------------  ------------------ 
 BATS                            313.2530           1,170,000 
                         ----------------  ------------------ 
 Chi-X                           313.2686           1,400,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:         13 July 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                               Transaction 
                                                     Trading    Reference 
 Transaction date and time    Volume   Price (GBp)    Venue     Number 
 Fri 13 Jul 16:29:59 BST 
  2018                           706        313.40   XLON      18194XJo3m3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                          1800        313.40   XLON      18194XJo3m2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                          5242        313.40   BATE      18194XJo3m1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                         12676        313.40   CHIX      18194XJo3m0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                          7242        313.40   BATE      18194XJo3lz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                          3504        313.40   XLON      18194XJo3lx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                          6371        313.40   XLON      18194XJo3lv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                          7048        313.40   CHIX      18194XJo3ly 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                          1280        313.40   CHIX      18194XJo3lw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                          2367        313.40   CHIX      18194XJo3lu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:59 BST 
  2018                          6371        313.40   XLON      18194XJo3lt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:51 BST 
  2018                             5        313.40   CHIX      18194XJo3h3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:50 BST 
  2018                            48        313.40   CHIX      18194XJo3gn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:50 BST 
  2018                            10        313.40   CHIX      18194XJo3g6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:50 BST 
  2018                            50        313.40   CHIX      18194XJo3gh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:50 BST 
  2018                            13        313.40   CHIX      18194XJo3gf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                          3533        313.35   XLON      18194XJo3ej 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                           546        313.35   XLON      18194XJo3fh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                           561        313.35   XLON      18194XJo3fc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                           561        313.35   XLON      18194XJo3f0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                          1607        313.35   XLON      18194XJo3f6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:38 BST 
  2018                            89        313.30   CHIX      18194XJo3c8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:38 BST 
  2018                           595        313.30   XLON      18194XJo3c7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:38 BST 
  2018                          2669        313.30   XLON      18194XJo3c6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:31 BST 
  2018                           415        313.30   XLON      18194XJo3az 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:24 BST 
  2018                          2840        313.35   CHIX      18194XJo39y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:24 BST 
  2018                          1608        313.35   CHIX      18194XJo39x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:01 BST 
  2018                          1214        313.30   XLON      18194XJo36x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:01 BST 
  2018                          1313        313.30   XLON      18194XJo36r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:01 BST 
  2018                          1397        313.30   XLON      18194XJo36w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:01 BST 
  2018                          2655        313.30   XLON      18194XJo36v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:01 BST 
  2018                          3928        313.30   XLON      18194XJo36u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:01 BST 
  2018                          4031        313.30   XLON      18194XJo36t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:01 BST 
  2018                          3677        313.30   XLON      18194XJo36s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:00 BST 
  2018                          1037        313.25   XLON      18194XJo36e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:00 BST 
  2018                          2398        313.25   XLON      18194XJo36b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:00 BST 
  2018                          1347        313.25   XLON      18194XJo369 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:00 BST 
  2018                          7161        313.25   BATE      18194XJo367 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:28:42 BST 
  2018                          2023        313.30   BATE      18194XJo354 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:28:34 BST 
  2018                          1561        313.25   BATE      18194XJo343 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:28:34 BST 
  2018                          6401        313.25   BATE      18194XJo342 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:47 BST 
  2018                          7698        313.30   XLON      18194XJo2y1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:47 BST 
  2018                           207        313.30   XLON      18194XJo2y0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:47 BST 
  2018                          2118        313.30   XLON      18194XJo2xz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:36 BST 
  2018                          3629        313.35   XLON      18194XJo2wj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:22 BST 
  2018                          1787        313.35   XLON      18194XJo2ut 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:22 BST 
  2018                          2430        313.35   XLON      18194XJo2us 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:22 BST 
  2018                          9455        313.30   XLON      18194XJo2ur 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:22 BST 
  2018                          3046        313.30   XLON      18194XJo2uq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:22 BST 
  2018                            57        313.35   XLON      18194XJo2up 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:22 BST 
  2018                          1044        313.35   XLON      18194XJo2uo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:35 BST 
  2018                           336        313.05   XLON      18194XJo2oj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:35 BST 
  2018                          1800        313.05   XLON      18194XJo2oi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:35 BST 
  2018                          4606        313.05   CHIX      18194XJo2oh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:35 BST 
  2018                          7928        313.05   CHIX      18194XJo2og 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:35 BST 
  2018                          3913        313.05   CHIX      18194XJo2of 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:22 BST 
  2018                          2400        313.15   XLON      18194XJo2n7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:22 BST 
  2018                          1800        313.15   XLON      18194XJo2n6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:22 BST 
  2018                          1600        313.15   XLON      18194XJo2n5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          6001        313.15   XLON      18194XJo2n4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          1574        313.15   XLON      18194XJo2n3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          1550        313.15   XLON      18194XJo2mz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          7185        313.15   XLON      18194XJo2my 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          1485        313.10   XLON      18194XJo2mx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          1823        313.15   XLON      18194XJo2n2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                           561        313.15   XLON      18194XJo2n1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          1067        313.15   XLON      18194XJo2n0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          6344        313.10   CHIX      18194XJo2mw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          1135        313.05   XLON      18194XJo2mi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:21 BST 
  2018                          5192        313.05   CHIX      18194XJo2mh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:10 BST 
  2018                          3027        313.05   BATE      18194XJo2l6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:10 BST 
  2018                          3748        313.05   XLON      18194XJo2l8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:10 BST 
  2018                           747        313.05   XLON      18194XJo2l7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:10 BST 
  2018                          3810        313.05   XLON      18194XJo2l5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:10 BST 
  2018                          5171        313.05   BATE      18194XJo2l4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:25:41 BST 
  2018                           300        313.05   XLON      18194XJo2gp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:25:08 BST 
  2018                          1061        313.05   XLON      18194XJo2cf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:25:08 BST 
  2018                          1804        313.05   XLON      18194XJo2ce 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:25:08 BST 
  2018                           325        313.00   CHIX      18194XJo2cd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:25:06 BST 
  2018                          3580        313.05   XLON      18194XJo2c8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:25:05 BST 
  2018                           829        313.05   CHIX      18194XJo2bx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:25:05 BST 
  2018                          3895        313.05   BATE      18194XJo2bw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:25:05 BST 
  2018                          1809        313.05   BATE      18194XJo2bv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:25:05 BST 
  2018                          1530        313.05   XLON      18194XJo2bu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:51 BST 
  2018                           100        313.05   XLON      18194XJo2aa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:47 BST 
  2018                          2132        313.05   XLON      18194XJo2a1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:45 BST 
  2018                           717        313.05   XLON      18194XJo293 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:40 BST 
  2018                           893        313.05   XLON      18194XJo285 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:40 BST 
  2018                          4978        313.05   XLON      18194XJo288 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:40 BST 
  2018                          1959        313.05   BATE      18194XJo284 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:40 BST 
  2018                          6724        313.05   BATE      18194XJo287 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:23 BST 
  2018                           561        313.10   XLON      18194XJo26k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:23 BST 
  2018                          1261        313.10   XLON      18194XJo26j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:23 BST 
  2018                          2511        313.10   XLON      18194XJo26i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:23 BST 
  2018                          1705        313.10   XLON      18194XJo26h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:23 BST 
  2018                          1470        313.10   XLON      18194XJo26m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:23 BST 
  2018                          3450        313.10   XLON      18194XJo26l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:09 BST 
  2018                          5996        313.05   XLON      18194XJo25l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:09 BST 
  2018                          1280        313.05   XLON      18194XJo25k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:09 BST 
  2018                           407        313.05   XLON      18194XJo25j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:09 BST 
  2018                          3684        313.05   XLON      18194XJo25i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:09 BST 
  2018                          1200        313.05   XLON      18194XJo25h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:07 BST 
  2018                          2024        313.00   CHIX      18194XJo25e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:07 BST 
  2018                          3112        313.00   CHIX      18194XJo25d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:17 BST 
  2018                          4109        312.90   CHIX      18194XJo22c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:03 BST 
  2018                          4762        312.95   XLON      18194XJo21a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:00 BST 
  2018                          1650        312.95   XLON      18194XJo210 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:00 BST 
  2018                          1251        312.95   XLON      18194XJo20z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:00 BST 
  2018                          1862        312.95   XLON      18194XJo20y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:00 BST 
  2018                          3339        312.95   XLON      18194XJo20x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:00 BST 
  2018                           267        312.90   XLON      18194XJo20w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:00 BST 
  2018                            21        312.90   XLON      18194XJo20s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:00 BST 
  2018                           180        312.90   XLON      18194XJo20v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:00 BST 
  2018                          2342        312.90   BATE      18194XJo20u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:57 BST 
  2018                          1332        312.95   XLON      18194XJo20f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:29 BST 
  2018                          1540        312.90   BATE      18194XJo1xf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:29 BST 
  2018                           130        312.90   BATE      18194XJo1xj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:29 BST 
  2018                          6085        312.90   BATE      18194XJo1xi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:29 BST 
  2018                          1287        312.90   BATE      18194XJo1xe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:28 BST 
  2018                          3994        312.95   XLON      18194XJo1xd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:28 BST 
  2018                          1885        312.95   XLON      18194XJo1xc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:28 BST 
  2018                          1991        312.95   XLON      18194XJo1xb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:28 BST 
  2018                          2228        312.95   XLON      18194XJo1xa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:27 BST 
  2018                          2423        312.95   XLON      18194XJo1x9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:27 BST 
  2018                           608        312.95   XLON      18194XJo1x8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:27 BST 
  2018                           657        312.95   XLON      18194XJo1x6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:27 BST 
  2018                           571        312.95   XLON      18194XJo1x3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:27 BST 
  2018                           772        312.95   XLON      18194XJo1x7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:17 BST 
  2018                          1099        312.95   XLON      18194XJo1we 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:37 BST 
  2018                           957        312.85   XLON      18194XJo1te 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:37 BST 
  2018                           363        312.85   XLON      18194XJo1td 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:37 BST 
  2018                           735        312.85   XLON      18194XJo1tc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:20 BST 
  2018                          8800        312.85   CHIX      18194XJo1r1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:20 BST 
  2018                           740        312.85   BATE      18194XJo1r0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:20 BST 
  2018                          1675        312.85   BATE      18194XJo1r2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:00 BST 
  2018                          2064        312.90   XLON      18194XJo1n4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:00 BST 
  2018                           142        312.90   CHIX      18194XJo1n2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:00 BST 
  2018                          5322        312.90   XLON      18194XJo1n3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:00 BST 
  2018                          1789        312.90   XLON      18194XJo1n1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:21:00 BST 
  2018                          1239        312.90   XLON      18194XJo1n0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:50 BST 
  2018                           455        312.95   XLON      18194XJo1mf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:45 BST 
  2018                          1835        312.90   CHIX      18194XJo1lo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:37 BST 
  2018                          2750        312.95   XLON      18194XJo1ke 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:34 BST 
  2018                          1807        312.95   XLON      18194XJo1k5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:20 BST 
  2018                           165        313.00   XLON      18194XJo1iy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:20 BST 
  2018                          1731        313.00   XLON      18194XJo1ix 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:20 BST 
  2018                          3600        313.00   XLON      18194XJo1iw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:20 BST 
  2018                          3018        313.00   XLON      18194XJo1iv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:20 BST 
  2018                           132        313.00   XLON      18194XJo1iu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:20 BST 
  2018                          4447        313.00   XLON      18194XJo1it 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:19:53 BST 
  2018                           366        312.95   XLON      18194XJo1g9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:19:51 BST 
  2018                          1244        312.95   XLON      18194XJo1g4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:19:51 BST 
  2018                          3458        312.95   XLON      18194XJo1g3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:19:51 BST 
  2018                             3        312.95   XLON      18194XJo1g2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:19:31 BST 
  2018                          2824        312.80   XLON      18194XJo1ej 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:19:31 BST 
  2018                          3246        312.80   XLON      18194XJo1ei 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:26 BST 
  2018                          3385        312.85   CHIX      18194XJo190 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:26 BST 
  2018                          1941        312.90   CHIX      18194XJo18z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:26 BST 
  2018                           556        312.90   CHIX      18194XJo18y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:26 BST 
  2018                          1251        312.90   CHIX      18194XJo18x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:21 BST 
  2018                          3638        312.95   BATE      18194XJo18o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:20 BST 
  2018                           369        312.95   CHIX      18194XJo185 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:20 BST 
  2018                          1898        312.95   BATE      18194XJo186 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:17 BST 
  2018                          2084        313.00   XLON      18194XJo181 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:17 BST 
  2018                          4886        313.00   XLON      18194XJo180 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          1397        313.00   CHIX      18194XJo17j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          8860        313.00   CHIX      18194XJo17t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          2118        313.00   CHIX      18194XJo17h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          4428        313.00   XLON      18194XJo17u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          4061        313.00   XLON      18194XJo17r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          8779        313.00   XLON      18194XJo17v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          2004        313.00   CHIX      18194XJo17f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          1082        313.00   CHIX      18194XJo17c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          1566        313.00   XLON      18194XJo17p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                           918        313.00   BATE      18194XJo17g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          8000        313.00   BATE      18194XJo17b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          3600        313.00   XLON      18194XJo17n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          1961        313.00   XLON      18194XJo17l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                           173        313.00   XLON      18194XJo17i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          3600        313.00   XLON      18194XJo17e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                          1097        313.00   XLON      18194XJo179 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:16 BST 
  2018                           467        313.00   XLON      18194XJo176 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:15 BST 
  2018                          5363        313.00   XLON      18194XJo10z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:15 BST 
  2018                          2369        313.00   CHIX      18194XJo110 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:16:59 BST 
  2018                           969        312.90   XLON      18194XJo0zv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:16:59 BST 
  2018                             9        312.90   XLON      18194XJo0zu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:16:22 BST 
  2018                          3312        312.90   XLON      18194XJo0vy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:16:22 BST 
  2018                          6534        312.90   XLON      18194XJo0vw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:16:22 BST 
  2018                          3200        312.90   BATE      18194XJo0vx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:16:22 BST 
  2018                          1929        312.90   BATE      18194XJo0vv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:50 BST 
  2018                          3703        312.95   CHIX      18194XJo0ta 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:50 BST 
  2018                          3895        312.95   BATE      18194XJo0tb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:50 BST 
  2018                          2000        312.95   BATE      18194XJo0t9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:50 BST 
  2018                          1652        312.95   BATE      18194XJo0t8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:40 BST 
  2018                           101        313.00   XLON      18194XJo0r8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:37 BST 
  2018                          1999        313.00   XLON      18194XJo0r1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:37 BST 
  2018                          2198        313.00   XLON      18194XJo0r2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:37 BST 
  2018                           877        313.00   BATE      18194XJo0r0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:37 BST 
  2018                           140        313.00   XLON      18194XJo0qz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:18 BST 
  2018                           816        313.05   XLON      18194XJo0pw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:18 BST 
  2018                          1312        313.05   XLON      18194XJo0pv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:18 BST 
  2018                          3006        313.05   XLON      18194XJo0px 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:15:00 BST 
  2018                         19992        312.95   XLON      18194XJo0nw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:14:18 BST 
  2018                          7977        312.90   CHIX      18194XJo0k7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:22 BST 
  2018                          1936        312.95   XLON      18194XJo0es 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:22 BST 
  2018                           829        312.95   XLON      18194XJo0er 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:22 BST 
  2018                          4989        312.95   BATE      18194XJo0eq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:22 BST 
  2018                          2662        312.95   BATE      18194XJo0ep 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:14 BST 
  2018                         18948        313.00   XLON      18194XJo0dg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:14 BST 
  2018                          8607        313.00   XLON      18194XJo0df 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:00 BST 
  2018                           350        313.05   XLON      18194XJo0cn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:00 BST 
  2018                           313        313.05   XLON      18194XJo0cm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:24 BST 
  2018                          1882        312.85   XLON      18194XJo02m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:24 BST 
  2018                           449        312.85   XLON      18194XJo02l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:24 BST 
  2018                         10468        312.80   XLON      18194XJo02k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:13 BST 
  2018                          3155        312.85   CHIX      18194XJo027 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:13 BST 
  2018                          2000        312.85   CHIX      18194XJo025 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:13 BST 
  2018                          2352        312.85   CHIX      18194XJo024 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:13 BST 
  2018                          5519        312.85   CHIX      18194XJo023 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:13 BST 
  2018                           829        312.85   XLON      18194XJo026 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:13 BST 
  2018                          2129        312.90   BATE      18194XJo022 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:10 BST 
  2018                          1077        312.95   XLON      18194XJo01u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:11:04 BST 
  2018                         12610        313.00   XLON      18194XJo01o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:42 BST 
  2018                          3762        312.90   XLON      18194XJnzzo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:42 BST 
  2018                           829        312.90   XLON      18194XJnzzl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:42 BST 
  2018                           829        312.90   XLON      18194XJnzzm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:42 BST 
  2018                         11491        312.90   XLON      18194XJnzzn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:41 BST 
  2018                           829        312.95   XLON      18194XJnzzk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:41 BST 
  2018                          4551        313.00   XLON      18194XJnzzj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:28 BST 
  2018                          2332        312.95   XLON      18194XJnzyd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:28 BST 
  2018                          1368        312.95   XLON      18194XJnzyc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:10 BST 
  2018                           863        312.95   XLON      18194XJnzwm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:10 BST 
  2018                         11120        312.95   XLON      18194XJnzwo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:10 BST 
  2018                          4563        312.95   XLON      18194XJnzwp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:10 BST 
  2018                          4860        312.95   CHIX      18194XJnzwl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:10 BST 
  2018                          5836        312.95   BATE      18194XJnzwk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:10 BST 
  2018                           331        312.95   CHIX      18194XJnzwj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:10 BST 
  2018                           331        312.95   XLON      18194XJnzwn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:10 BST 
  2018                           331        312.95   BATE      18194XJnzwi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:09:40 BST 
  2018                           930        313.00   BATE      18194XJnzu2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:09:40 BST 
  2018                           829        313.00   XLON      18194XJnzu0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:09:40 BST 
  2018                          8651        313.00   XLON      18194XJnzu1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:09:03 BST 
  2018                          1051        313.10   BATE      18194XJnzrb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:09:03 BST 
  2018                          5311        313.10   XLON      18194XJnzrc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:37 BST 
  2018                          5462        313.15   XLON      18194XJnzot 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:37 BST 
  2018                          1308        313.15   XLON      18194XJnzos 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:34 BST 
  2018                           690        313.15   XLON      18194XJnzom 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:34 BST 
  2018                           900        313.15   BATE      18194XJnzon 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:17 BST 
  2018                          2390        313.20   BATE      18194XJnznp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:17 BST 
  2018                           921        313.25   CHIX      18194XJnzno 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:11 BST 
  2018                          2857        313.30   CHIX      18194XJnzn8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:11 BST 
  2018                          2038        313.30   BATE      18194XJnzn7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:11 BST 
  2018                          1282        313.30   BATE      18194XJnzn5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:11 BST 
  2018                          1797        313.30   CHIX      18194XJnzn6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:10 BST 
  2018                          6959        313.35   XLON      18194XJnzn3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:10 BST 
  2018                          3662        313.35   XLON      18194XJnzn4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:37 BST 
  2018                          2142        313.35   XLON      18194XJnzjy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:37 BST 
  2018                          1264        313.35   XLON      18194XJnzjz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:37 BST 
  2018                          1005        313.35   CHIX      18194XJnzjx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:37 BST 
  2018                          3600        313.35   XLON      18194XJnzjw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:37 BST 
  2018                          4000        313.35   CHIX      18194XJnzjv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:37 BST 
  2018                          3198        313.35   CHIX      18194XJnzjt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:37 BST 
  2018                           199        313.35   BATE      18194XJnzju 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:31 BST 
  2018                          1710        313.40   CHIX      18194XJnzjo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:31 BST 
  2018                          7261        313.40   BATE      18194XJnzjp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:07 BST 
  2018                           630        313.40   BATE      18194XJnzii 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:07 BST 
  2018                             9        313.45   BATE      18194XJnzih 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:07 BST 
  2018                             8        313.45   XLON      18194XJnzig 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:07 BST 
  2018                          5232        313.50   XLON      18194XJnzif 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:07:07 BST 
  2018                          7032        313.55   XLON      18194XJnzie 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:06:08 BST 
  2018                           807        313.40   CHIX      18194XJnzcs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:06:08 BST 
  2018                           327        313.40   BATE      18194XJnzct 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:06:08 BST 
  2018                          1784        313.40   CHIX      18194XJnzcp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:06:08 BST 
  2018                          5825        313.40   CHIX      18194XJnzcr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:06:08 BST 
  2018                           306        313.40   BATE      18194XJnzco 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:06:08 BST 
  2018                          8246        313.40   BATE      18194XJnzcq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:37 BST 
  2018                          4772        313.45   XLON      18194XJnz9i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:37 BST 
  2018                          3588        313.50   XLON      18194XJnz9h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:37 BST 
  2018                          1296        313.50   XLON      18194XJnz9g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:37 BST 
  2018                          3600        313.50   XLON      18194XJnz9f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:37 BST 
  2018                          5340        313.50   XLON      18194XJnz9d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:37 BST 
  2018                          5460        313.50   XLON      18194XJnz9e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:37 BST 
  2018                          3867        313.50   XLON      18194XJnz9c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:37 BST 
  2018                          1053        313.50   XLON      18194XJnz9a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:37 BST 
  2018                           648        313.50   XLON      18194XJnz9b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:05:07 BST 
  2018                           600        313.40   XLON      18194XJnz5f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:04:47 BST 
  2018                           754        313.00   XLON      18194XJnz3k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:04:47 BST 
  2018                           829        313.00   XLON      18194XJnz3l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:04:47 BST 
  2018                          5684        313.00   XLON      18194XJnz3j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:04:16 BST 
  2018                           468        312.85   XLON      18194XJnz1z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:44 BST 
  2018                           529        312.85   XLON      18194XJnyzf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:44 BST 
  2018                           117        312.85   CHIX      18194XJnyzc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:44 BST 
  2018                          1784        312.85   CHIX      18194XJnyzd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:44 BST 
  2018                           712        312.85   CHIX      18194XJnyz9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:44 BST 
  2018                          2151        312.85   CHIX      18194XJnyza 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:44 BST 
  2018                           840        312.85   BATE      18194XJnyzb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:44 BST 
  2018                           123        312.85   BATE      18194XJnyze 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:44 BST 
  2018                         11260        312.90   XLON      18194XJnyz8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:22 BST 
  2018                          3563        312.90   XLON      18194XJnywc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:22 BST 
  2018                          7578        312.95   XLON      18194XJnyw8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:22 BST 
  2018                          1705        312.95   XLON      18194XJnyw9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:22 BST 
  2018                           346        312.95   BATE      18194XJnyw7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:22 BST 
  2018                          4710        312.95   BATE      18194XJnywb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:22 BST 
  2018                          5745        312.95   CHIX      18194XJnyw5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:22 BST 
  2018                           421        312.95   CHIX      18194XJnyw6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:17 BST 
  2018                           690        312.95   CHIX      18194XJnyvk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:17 BST 
  2018                           471        312.95   CHIX      18194XJnyvj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:02:49 BST 
  2018                          3246        313.05   BATE      18194XJnyu3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:02:46 BST 
  2018                           676        313.05   BATE      18194XJnytx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:02:32 BST 
  2018                          7658        313.10   XLON      18194XJnyte 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:02:32 BST 
  2018                          1344        313.10   XLON      18194XJnytc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:02:32 BST 
  2018                          1436        313.10   XLON      18194XJnytd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:02:32 BST 
  2018                           213        313.10   XLON      18194XJnytb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:02:32 BST 
  2018                          9530        313.10   XLON      18194XJnyt9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:02:08 BST 
  2018                          2399        313.15   XLON      18194XJnyr3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:28 BST 
  2018                           648        312.95   XLON      18194XJnyn6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:28 BST 
  2018                          4065        312.95   XLON      18194XJnyn5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:26 BST 
  2018                          1490        312.90   BATE      18194XJnyn1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:26 BST 
  2018                          3818        312.90   CHIX      18194XJnyn4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:26 BST 
  2018                          4117        312.90   CHIX      18194XJnyn3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:26 BST 
  2018                          2681        312.90   CHIX      18194XJnymz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:26 BST 
  2018                          7405        312.90   BATE      18194XJnymx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:26 BST 
  2018                          9924        312.90   XLON      18194XJnyn0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:26 BST 
  2018                         10230        312.90   XLON      18194XJnyn2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:26 BST 
  2018                          1000        312.90   XLON      18194XJnymw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:26 BST 
  2018                          1681        312.90   XLON      18194XJnymy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:20 BST 
  2018                          1665        312.90   CHIX      18194XJnymj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:01:20 BST 
  2018                          4866        312.90   CHIX      18194XJnymk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:00:33 BST 
  2018                         10178        312.90   XLON      18194XJnyia 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:00:11 BST 
  2018                           375        312.95   XLON      18194XJnyfb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:00:10 BST 
  2018                           161        312.95   XLON      18194XJnyf0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:00:10 BST 
  2018                          1843        312.95   XLON      18194XJnyez 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:00:03 BST 
  2018                          1995        312.95   XLON      18194XJnyds 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:00:03 BST 
  2018                          1592        312.95   XLON      18194XJnydr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:35 BST 
  2018                           350        312.80   BATE      18194XJny82 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:35 BST 
  2018                            24        312.80   BATE      18194XJny83 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:23 BST 
  2018                           829        312.85   CHIX      18194XJny6r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:20 BST 
  2018                           829        312.90   XLON      18194XJny6j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:20 BST 
  2018                          2435        312.90   XLON      18194XJny6k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:08 BST 
  2018                          5709        312.95   XLON      18194XJny5t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:08 BST 
  2018                           829        312.95   XLON      18194XJny5u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:08 BST 
  2018                          1938        312.95   XLON      18194XJny5v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:08 BST 
  2018                          4000        312.95   XLON      18194XJny5r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:08 BST 
  2018                          1292        312.95   XLON      18194XJny5p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:08 BST 
  2018                          8921        312.95   XLON      18194XJny5s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:08 BST 
  2018                          2471        312.95   XLON      18194XJny5q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:06 BST 
  2018                          6059        313.00   XLON      18194XJny5g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:06 BST 
  2018                          1928        313.00   XLON      18194XJny5e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:06 BST 
  2018                           906        313.00   XLON      18194XJny5f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:06 BST 
  2018                          1008        313.00   XLON      18194XJny5d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:03 BST 
  2018                           403        313.00   XLON      18194XJny4z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:58:10 BST 
  2018                           553        312.85   XLON      18194XJnxyn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:58:10 BST 
  2018                          5295        312.85   XLON      18194XJnxym 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:58:08 BST 
  2018                            58        312.90   XLON      18194XJnxyd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:58:00 BST 
  2018                          1308        312.75   XLON      18194XJnxwy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:58:00 BST 
  2018                          1413        312.75   XLON      18194XJnxwz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:58:00 BST 
  2018                          1306        312.75   XLON      18194XJnxx0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:58:00 BST 
  2018                          1350        312.75   XLON      18194XJnxx1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:58:00 BST 
  2018                          2901        312.75   XLON      18194XJnxx2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:57:06 BST 
  2018                          1869        312.80   XLON      18194XJnxoh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:57:06 BST 
  2018                          2885        312.80   XLON      18194XJnxoi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:57:06 BST 
  2018                          2100        312.85   XLON      18194XJnxoj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:57:06 BST 
  2018                          2885        312.85   XLON      18194XJnxok 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:57:06 BST 
  2018                          1117        312.85   XLON      18194XJnxol 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:57:06 BST 
  2018                          1141        312.85   XLON      18194XJnxom 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:57:06 BST 
  2018                          7193        312.75   XLON      18194XJnxog 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:59 BST 
  2018                          2143        312.85   XLON      18194XJnxmx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:59 BST 
  2018                           336        312.85   XLON      18194XJnxmv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:59 BST 
  2018                          1413        312.85   XLON      18194XJnxmw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:27 BST 
  2018                          2946        312.60   BATE      18194XJnxiu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:27 BST 
  2018                           829        312.60   XLON      18194XJnxit 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:27 BST 
  2018                           829        312.60   XLON      18194XJnxiv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:27 BST 
  2018                          1412        312.60   XLON      18194XJnxix 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:27 BST 
  2018                          4636        312.65   CHIX      18194XJnxiq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:27 BST 
  2018                          1368        312.65   BATE      18194XJnxip 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:27 BST 
  2018                          5782        312.65   XLON      18194XJnxir 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:27 BST 
  2018                         11658        312.65   XLON      18194XJnxis 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:27 BST 
  2018                          2000        312.65   XLON      18194XJnxio 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:19 BST 
  2018                           880        312.70   CHIX      18194XJnxhh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:19 BST 
  2018                          1296        312.70   BATE      18194XJnxhf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:19 BST 
  2018                          4021        312.70   BATE      18194XJnxhd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:19 BST 
  2018                          4116        312.70   CHIX      18194XJnxhg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:19 BST 
  2018                           977        312.70   XLON      18194XJnxhc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:19 BST 
  2018                           829        312.70   XLON      18194XJnxhe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:00 BST 
  2018                          7947        312.80   XLON      18194XJnxga 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:00 BST 
  2018                          2113        312.80   XLON      18194XJnxg8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:00 BST 
  2018                          1916        312.80   XLON      18194XJnxg9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:00 BST 
  2018                         11396        312.80   XLON      18194XJnxg7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:00 BST 
  2018                          1752        312.80   XLON      18194XJnxg3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:00 BST 
  2018                          1298        312.80   XLON      18194XJnxg4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:00 BST 
  2018                          1402        312.80   XLON      18194XJnxg5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:56:00 BST 
  2018                          1414        312.80   XLON      18194XJnxg6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:44 BST 
  2018                          1797        312.80   XLON      18194XJnxf6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:44 BST 
  2018                           580        312.80   XLON      18194XJnxf7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:44 BST 
  2018                          2881        312.80   XLON      18194XJnxf4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:44 BST 
  2018                          7396        312.80   XLON      18194XJnxf5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:32 BST 
  2018                           100        312.85   XLON      18194XJnxel 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:28 BST 
  2018                          1354        312.85   XLON      18194XJnxej 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:28 BST 
  2018                           263        312.85   XLON      18194XJnxei 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:28 BST 
  2018                          1496        312.85   XLON      18194XJnxeh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:28 BST 
  2018                           653        312.85   XLON      18194XJnxef 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:28 BST 
  2018                          1057        312.85   XLON      18194XJnxeg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:28 BST 
  2018                          1681        312.85   XLON      18194XJnxed 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:28 BST 
  2018                           174        312.85   XLON      18194XJnxee 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:11 BST 
  2018                           829        312.70   XLON      18194XJnxda 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:11 BST 
  2018                           550        312.70   XLON      18194XJnxdb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:04 BST 
  2018                           964        312.75   XLON      18194XJnxd2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:04 BST 
  2018                           829        312.75   BATE      18194XJnxd0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:04 BST 
  2018                           293        312.80   CHIX      18194XJnxd1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:00 BST 
  2018                           695        312.80   XLON      18194XJnxcl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:00 BST 
  2018                          2412        312.85   XLON      18194XJnxcj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:00 BST 
  2018                          1752        312.85   XLON      18194XJnxcf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:00 BST 
  2018                          1057        312.85   XLON      18194XJnxcg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:00 BST 
  2018                          1992        312.85   XLON      18194XJnxch 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:00 BST 
  2018                           906        312.85   XLON      18194XJnxci 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:43 BST 
  2018                          4635        312.85   XLON      18194XJnxab 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:43 BST 
  2018                           278        312.85   BATE      18194XJnxac 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:33 BST 
  2018                           626        312.85   BATE      18194XJnx8f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:33 BST 
  2018                           420        312.85   XLON      18194XJnx8e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:33 BST 
  2018                            64        312.85   BATE      18194XJnx8d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                           733        312.85   XLON      18194XJnx8b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                           831        312.85   XLON      18194XJnx8a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                          1900        312.85   BATE      18194XJnx89 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                          1890        312.85   BATE      18194XJnx88 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                          2100        312.85   BATE      18194XJnx87 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                          1040        312.85   XLON      18194XJnx86 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                          2458        312.90   XLON      18194XJnx85 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                          3600        312.90   XLON      18194XJnx84 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                          2681        312.90   XLON      18194XJnx83 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                          2590        312.90   XLON      18194XJnx81 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                           187        312.90   CHIX      18194XJnx82 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:32 BST 
  2018                          3641        312.90   CHIX      18194XJnx80 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:31 BST 
  2018                          2140        312.95   XLON      18194XJnx7o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:31 BST 
  2018                          1059        312.95   XLON      18194XJnx7p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:31 BST 
  2018                           319        312.95   XLON      18194XJnx7q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:31 BST 
  2018                          2045        312.95   XLON      18194XJnx7n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:05 BST 
  2018                           960        312.95   XLON      18194XJnx52 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:03 BST 
  2018                          1855        313.00   XLON      18194XJnx4p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:03 BST 
  2018                          1067        313.00   XLON      18194XJnx4q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:03 BST 
  2018                          7714        312.95   CHIX      18194XJnx4m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:03 BST 
  2018                         15349        313.00   XLON      18194XJnx4k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:03 BST 
  2018                         10990        313.00   XLON      18194XJnx4l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:03 BST 
  2018                           829        313.00   XLON      18194XJnx4n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:03 BST 
  2018                          5636        313.00   XLON      18194XJnx4o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:03 BST 
  2018                           218        313.00   XLON      18194XJnx4j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:53:17 BST 
  2018                          1006        312.80   CHIX      18194XJnx0k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:53:17 BST 
  2018                          3303        312.80   XLON      18194XJnx0j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:53:14 BST 
  2018                           251        312.80   CHIX      18194XJnx0f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:53:09 BST 
  2018                          2516        312.85   XLON      18194XJnwzt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:53:09 BST 
  2018                          2513        312.85   XLON      18194XJnwzs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:53 BST 
  2018                           829        312.85   XLON      18194XJnwza 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:53 BST 
  2018                           984        312.85   BATE      18194XJnwzc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:53 BST 
  2018                           884        312.85   CHIX      18194XJnwzb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:53 BST 
  2018                           829        312.90   CHIX      18194XJnwz2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:53 BST 
  2018                          7663        312.90   BATE      18194XJnwz1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:53 BST 
  2018                           939        312.90   XLON      18194XJnwz3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:46 BST 
  2018                          9413        312.95   XLON      18194XJnwy6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:46 BST 
  2018                           220        313.00   CHIX      18194XJnwy3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:46 BST 
  2018                          7906        313.00   CHIX      18194XJnwy2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:46 BST 
  2018                          1994        313.00   BATE      18194XJnwy1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:27 BST 
  2018                          2075        313.05   BATE      18194XJnwxg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:11 BST 
  2018                           609        313.10   XLON      18194XJnwwm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:11 BST 
  2018                          3587        313.10   XLON      18194XJnwwl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:11 BST 
  2018                          2512        313.10   XLON      18194XJnwwk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:11 BST 
  2018                           214        313.10   XLON      18194XJnwwj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:11 BST 
  2018                          1500        313.10   XLON      18194XJnwwi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:11 BST 
  2018                           690        313.10   XLON      18194XJnwwh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:52:02 BST 
  2018                          1650        313.10   XLON      18194XJnww5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:51:59 BST 
  2018                           809        312.95   XLON      18194XJnwvd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:51:59 BST 
  2018                         10366        312.95   XLON      18194XJnwv9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:51:59 BST 
  2018                           434        312.95   XLON      18194XJnwvg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:51:59 BST 
  2018                          3572        312.95   XLON      18194XJnwvc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:51:59 BST 
  2018                          3293        312.95   XLON      18194XJnwve 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:51:59 BST 
  2018                          4968        312.95   XLON      18194XJnwvf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:51:05 BST 
  2018                          1057        313.00   XLON      18194XJnwpv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:51:05 BST 
  2018                          2014        313.00   XLON      18194XJnwpu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:36 BST 
  2018                          1217        312.90   XLON      18194XJnwno 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:36 BST 
  2018                          1189        312.90   XLON      18194XJnwnn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:36 BST 
  2018                          2648        312.90   XLON      18194XJnwnm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:36 BST 
  2018                          1820        312.90   XLON      18194XJnwnl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:36 BST 
  2018                          1239        312.90   XLON      18194XJnwnk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:06 BST 
  2018                          2795        312.95   XLON      18194XJnwk6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:04 BST 
  2018                          1225        313.00   XLON      18194XJnwjy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:49:37 BST 
  2018                          5520        313.10   XLON      18194XJnwgz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:49:18 BST 
  2018                           924        313.15   XLON      18194XJnwe7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:49:14 BST 
  2018                         10572        313.30   XLON      18194XJnwdr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:45 BST 
  2018                           829        313.25   BATE      18194XJnwa1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:39 BST 
  2018                          4045        313.30   XLON      18194XJnw9g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:39 BST 
  2018                           873        313.30   XLON      18194XJnw9f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:39 BST 
  2018                          1718        313.30   XLON      18194XJnw9d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:39 BST 
  2018                          2804        313.30   BATE      18194XJnw9e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:39 BST 
  2018                          3206        313.30   BATE      18194XJnw9c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:20 BST 
  2018                          2002        313.35   CHIX      18194XJnw6i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:20 BST 
  2018                          1485        313.35   XLON      18194XJnw6j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:20 BST 
  2018                          3600        313.35   XLON      18194XJnw6h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:48:14 BST 
  2018                           903        313.40   BATE      18194XJnw4n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:42 BST 
  2018                          7825        313.45   CHIX      18194XJnw1j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:42 BST 
  2018                          3561        313.45   BATE      18194XJnw1l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:30 BST 
  2018                          2520        313.50   CHIX      18194XJnw0i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:30 BST 
  2018                          2010        313.50   CHIX      18194XJnw0l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:30 BST 
  2018                          1430        313.50   BATE      18194XJnw0k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:30 BST 
  2018                           206        313.50   BATE      18194XJnw0m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:30 BST 
  2018                          1840        313.50   CHIX      18194XJnw0h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:15 BST 
  2018                           384        313.55   CHIX      18194XJnvyz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:15 BST 
  2018                           619        313.55   CHIX      18194XJnvyw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:15 BST 
  2018                          3860        313.55   CHIX      18194XJnvyx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:15 BST 
  2018                           927        313.55   XLON      18194XJnvyu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:15 BST 
  2018                          9917        313.55   XLON      18194XJnvyy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:15 BST 
  2018                          3741        313.55   CHIX      18194XJnvyv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:15 BST 
  2018                          7887        313.55   BATE      18194XJnvyt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:01 BST 
  2018                          6818        313.70   XLON      18194XJnvwg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:46:17 BST 
  2018                           245        313.50   CHIX      18194XJnvsg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:46:17 BST 
  2018                         11619        313.50   XLON      18194XJnvsh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:46:14 BST 
  2018                           436        313.55   XLON      18194XJnvs0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:11 BST 
  2018                          3371        313.45   BATE      18194XJnvl2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:09 BST 
  2018                           935        313.45   BATE      18194XJnvkx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                          7799        313.50   XLON      18194XJnvk9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                           120        313.50   XLON      18194XJnvk8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                          2426        313.50   XLON      18194XJnvk7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                          2000        313.50   XLON      18194XJnvk6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                          1491        313.50   XLON      18194XJnvk3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                           721        313.50   XLON      18194XJnvk2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                           933        313.50   XLON      18194XJnvjy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                           561        313.50   XLON      18194XJnvjz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                           920        313.50   XLON      18194XJnvk0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:06 BST 
  2018                          1263        313.50   XLON      18194XJnvk1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:32 BST 
  2018                          1334        313.40   BATE      18194XJnv5r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:32 BST 
  2018                          1446        313.40   XLON      18194XJnv5q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:32 BST 
  2018                          2303        313.40   XLON      18194XJnv5p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:16 BST 
  2018                            88        313.40   XLON      18194XJnv3a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:16 BST 
  2018                          1803        313.40   XLON      18194XJnv38 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:16 BST 
  2018                          2331        313.40   XLON      18194XJnv39 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:16 BST 
  2018                          3786        313.40   XLON      18194XJnv35 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:16 BST 
  2018                           599        313.45   CHIX      18194XJnv34 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:16 BST 
  2018                           587        313.40   XLON      18194XJnv33 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:16 BST 
  2018                          3312        313.45   CHIX      18194XJnv32 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                          1493        313.50   CHIX      18194XJnv2z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                          1096        313.50   BATE      18194XJnv30 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                            30        313.50   BATE      18194XJnv2v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                           568        313.50   BATE      18194XJnv2x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                          1963        313.55   XLON      18194XJnv2y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                          1668        313.50   CHIX      18194XJnv2r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                          4404        313.55   CHIX      18194XJnv2q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                           166        313.55   BATE      18194XJnv2s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                           829        313.55   BATE      18194XJnv2p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                           770        313.55   XLON      18194XJnv2w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                          1264        313.55   XLON      18194XJnv2u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:15 BST 
  2018                           710        313.55   XLON      18194XJnv2t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:35 BST 
  2018                          1731        313.60   CHIX      18194XJnuwk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:32 BST 
  2018                          1449        313.65   BATE      18194XJnuw9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:32 BST 
  2018                          4323        313.65   XLON      18194XJnuw7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:32 BST 
  2018                          3089        313.65   XLON      18194XJnuw8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:24 BST 
  2018                            46        313.65   XLON      18194XJnuu7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:24 BST 
  2018                           679        313.65   XLON      18194XJnuu8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:00 BST 
  2018                          1499        313.70   XLON      18194XJnur4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:00 BST 
  2018                          2908        313.70   XLON      18194XJnur3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:00 BST 
  2018                          3991        313.70   XLON      18194XJnur2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:41:16 BST 
  2018                          8794        314.15   XLON      18194XJnukd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:41:01 BST 
  2018                          4095        314.15   XLON      18194XJnuig 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:41:01 BST 
  2018                          1918        314.15   XLON      18194XJnuih 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:40:20 BST 
  2018                          5674        313.60   XLON      18194XJnuc8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:40:20 BST 
  2018                          3437        313.60   XLON      18194XJnuc9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:40:20 BST 
  2018                          1119        313.60   CHIX      18194XJnuc7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:40:20 BST 
  2018                          6698        313.65   BATE      18194XJnuc6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:39:21 BST 
  2018                         10037        313.80   XLON      18194XJnu63 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          8510        313.60   XLON      18194XJnu1g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          5956        313.60   BATE      18194XJnu1f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          1668        313.60   CHIX      18194XJnu1c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                           829        313.60   CHIX      18194XJnu1e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          3322        313.65   CHIX      18194XJnu1a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          1974        313.65   CHIX      18194XJnu1b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                           690        313.65   CHIX      18194XJnu19 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                         10469        313.70   XLON      18194XJnu17 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          7771        313.70   CHIX      18194XJnu12 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          1212        313.70   CHIX      18194XJnu13 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          6559        313.70   CHIX      18194XJnu16 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          2408        313.70   BATE      18194XJnu11 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                          5497        313.70   BATE      18194XJnu15 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                           456        313.70   CHIX      18194XJnu10 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:28 BST 
  2018                           829        313.70   CHIX      18194XJnu0y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:03 BST 
  2018                           286        313.70   XLON      18194XJnty3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:03 BST 
  2018                          1980        313.70   XLON      18194XJnty2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:03 BST 
  2018                           894        313.70   XLON      18194XJnty0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:03 BST 
  2018                          3878        313.70   XLON      18194XJnty1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:58 BST 
  2018                           600        313.60   XLON      18194XJntx2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:54 BST 
  2018                          1375        313.65   XLON      18194XJntx0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:54 BST 
  2018                          3270        313.65   XLON      18194XJntwz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:21 BST 
  2018                          4675        313.60   XLON      18194XJntu6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:21 BST 
  2018                          1158        313.60   CHIX      18194XJntu5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:21 BST 
  2018                           281        313.60   CHIX      18194XJntu4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:36:05 BST 
  2018                           829        313.25   CHIX      18194XJntoq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:36:05 BST 
  2018                          1885        313.25   BATE      18194XJntor 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:53 BST 
  2018                           150        313.30   XLON      18194XJntnk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:53 BST 
  2018                          1650        313.30   XLON      18194XJntnl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:53 BST 
  2018                          1650        313.30   XLON      18194XJntnm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:53 BST 
  2018                          1500        313.30   XLON      18194XJntnj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:53 BST 
  2018                         10685        313.30   XLON      18194XJntni 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:53 BST 
  2018                           569        313.30   XLON      18194XJntnh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:53 BST 
  2018                            76        313.30   CHIX      18194XJntng 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:53 BST 
  2018                           648        313.30   BATE      18194XJntnf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:53 BST 
  2018                          2238        313.35   XLON      18194XJntne 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:47 BST 
  2018                           529        313.30   XLON      18194XJntmo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:47 BST 
  2018                          1543        313.30   CHIX      18194XJntmn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:47 BST 
  2018                           888        313.30   BATE      18194XJntmm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:47 BST 
  2018                           326        313.30   BATE      18194XJntml 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:47 BST 
  2018                           720        313.35   BATE      18194XJntmj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:47 BST 
  2018                           995        313.35   BATE      18194XJntmk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:00 BST 
  2018                          2017        313.25   XLON      18194XJnthz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:00 BST 
  2018                          2100        313.25   XLON      18194XJnthy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:00 BST 
  2018                          2898        313.25   XLON      18194XJnthx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:00 BST 
  2018                           677        313.25   XLON      18194XJnthw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:32 BST 
  2018                           194        313.20   CHIX      18194XJnt8s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:32 BST 
  2018                           829        313.20   CHIX      18194XJnt8o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:32 BST 
  2018                          2032        313.20   BATE      18194XJnt8p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:32 BST 
  2018                           860        313.20   XLON      18194XJnt8r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:32 BST 
  2018                          5487        313.20   BATE      18194XJnt8m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:32 BST 
  2018                          2226        313.25   XLON      18194XJnt8l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:32 BST 
  2018                          1739        313.25   CHIX      18194XJnt8q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:32 BST 
  2018                          1017        313.25   CHIX      18194XJnt8k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:32 BST 
  2018                          4998        313.25   CHIX      18194XJnt8n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:02 BST 
  2018                         10496        313.30   XLON      18194XJnt5j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:00 BST 
  2018                          5385        313.35   CHIX      18194XJnt55 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:00 BST 
  2018                         13394        313.35   XLON      18194XJnt56 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:00 BST 
  2018                          1806        313.35   XLON      18194XJnt53 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:00 BST 
  2018                          2312        313.35   CHIX      18194XJnt51 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:00 BST 
  2018                           564        313.35   CHIX      18194XJnt52 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:00 BST 
  2018                            50        313.35   CHIX      18194XJnt54 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:32:49 BST 
  2018                          7521        313.35   BATE      18194XJnt4e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:32:49 BST 
  2018                           220        313.35   BATE      18194XJnt4c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:32:49 BST 
  2018                           456        313.35   BATE      18194XJnt4d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:32:48 BST 
  2018                           829        313.30   BATE      18194XJnt4b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:32:48 BST 
  2018                          2200        313.30   XLON      18194XJnt4a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:32:27 BST 
  2018                           538        313.30   XLON      18194XJnt2t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:32:27 BST 
  2018                          3616        313.30   XLON      18194XJnt2s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:32:27 BST 
  2018                          5344        313.30   XLON      18194XJnt2r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:32:27 BST 
  2018                           635        313.30   XLON      18194XJnt2q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:39 BST 
  2018                           166        313.05   XLON      18194XJnsxb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:39 BST 
  2018                          1110        313.05   XLON      18194XJnsxa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:39 BST 
  2018                           129        313.05   XLON      18194XJnsx9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:39 BST 
  2018                          1290        313.05   XLON      18194XJnsx8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:39 BST 
  2018                          2793        313.00   XLON      18194XJnsx7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:35 BST 
  2018                            40        313.05   XLON      18194XJnsx5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:35 BST 
  2018                          1700        313.05   XLON      18194XJnsx2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:35 BST 
  2018                           130        313.05   XLON      18194XJnsx1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:35 BST 
  2018                          1306        313.05   XLON      18194XJnsx0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:12 BST 
  2018                            71        313.05   XLON      18194XJnsvz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:00 BST 
  2018                          1057        313.00   XLON      18194XJnsum 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:00 BST 
  2018                          1930        313.00   XLON      18194XJnsun 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:00 BST 
  2018                            87        313.00   XLON      18194XJnsuo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:30:11 BST 
  2018                          1114        313.00   XLON      18194XJnspr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:30:11 BST 
  2018                           675        313.05   XLON      18194XJnspo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:30:11 BST 
  2018                          4191        313.05   XLON      18194XJnspp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:30:11 BST 
  2018                          3642        313.05   XLON      18194XJnspq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:30:11 BST 
  2018                          1234        313.05   XLON      18194XJnspn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:52 BST 
  2018                           556        312.90   XLON      18194XJnsmy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:45 BST 
  2018                          1493        312.95   XLON      18194XJnslo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:16 BST 
  2018                          4432        313.00   CHIX      18194XJnshu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:16 BST 
  2018                          6361        313.00   XLON      18194XJnshv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:16 BST 
  2018                          1195        313.00   XLON      18194XJnshw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:53 BST 
  2018                           547        313.05   BATE      18194XJnseq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:46 BST 
  2018                          1943        313.10   CHIX      18194XJnsea 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:46 BST 
  2018                            26        313.15   CHIX      18194XJnse8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:46 BST 
  2018                           582        313.15   BATE      18194XJnse9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:46 BST 
  2018                          1100        313.15   BATE      18194XJnse7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:43 BST 
  2018                           598        313.20   CHIX      18194XJnse0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:43 BST 
  2018                          4938        313.20   BATE      18194XJnsdy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:43 BST 
  2018                          1252        313.25   XLON      18194XJnsdx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:43 BST 
  2018                         12272        313.25   XLON      18194XJnsdz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:43 BST 
  2018                          2218        313.25   CHIX      18194XJnsdu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:43 BST 
  2018                          4400        313.25   CHIX      18194XJnsdw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:43 BST 
  2018                          1958        313.25   BATE      18194XJnsdv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:32 BST 
  2018                          4806        313.30   XLON      18194XJnsc1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:31 BST 
  2018                          1864        313.30   XLON      18194XJnsbz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:31 BST 
  2018                          5412        313.30   XLON      18194XJnsby 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:31 BST 
  2018                           840        313.30   XLON      18194XJnsbw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:31 BST 
  2018                           180        313.30   XLON      18194XJnsbx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:31 BST 
  2018                           396        313.30   XLON      18194XJnsbu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:31 BST 
  2018                           215        313.30   XLON      18194XJnsbv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:31 BST 
  2018                          2657        313.30   CHIX      18194XJnsbs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:31 BST 
  2018                           724        313.30   CHIX      18194XJnsbt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:28:11 BST 
  2018                          1380        313.30   XLON      18194XJns93 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:50 BST 
  2018                             4        313.30   XLON      18194XJns6z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:50 BST 
  2018                          1181        313.30   XLON      18194XJns6y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:43 BST 
  2018                           165        313.30   XLON      18194XJns60 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:41 BST 
  2018                          1100        313.30   XLON      18194XJns5z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:41 BST 
  2018                           127        313.30   XLON      18194XJns5y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:41 BST 
  2018                          1279        313.30   XLON      18194XJns5x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:40 BST 
  2018                           880        313.30   XLON      18194XJns5v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:40 BST 
  2018                           816        313.30   XLON      18194XJns5t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:40 BST 
  2018                            82        313.25   BATE      18194XJns5u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:29 BST 
  2018                           307        313.30   XLON      18194XJns4y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:29 BST 
  2018                           307        313.30   XLON      18194XJns4x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:27:29 BST 
  2018                           803        313.35   XLON      18194XJns4w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:48 BST 
  2018                           938        313.35   CHIX      18194XJns0g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:21 BST 
  2018                           266        313.40   CHIX      18194XJnryw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:21 BST 
  2018                           804        313.40   XLON      18194XJnrys 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:21 BST 
  2018                          4000        313.40   CHIX      18194XJnryv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:21 BST 
  2018                          1432        313.40   XLON      18194XJnryq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:21 BST 
  2018                          2575        313.40   CHIX      18194XJnryu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:21 BST 
  2018                          1203        313.40   CHIX      18194XJnryt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:21 BST 
  2018                          5188        313.40   BATE      18194XJnryr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:21 BST 
  2018                          1186        313.40   BATE      18194XJnryo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:21 BST 
  2018                          1826        313.40   BATE      18194XJnryp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:11 BST 
  2018                           811        313.40   XLON      18194XJnrxn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:41 BST 
  2018                           648        313.50   XLON      18194XJnruv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:41 BST 
  2018                         10719        313.55   XLON      18194XJnruu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:41 BST 
  2018                          2017        313.60   XLON      18194XJnrut 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:05 BST 
  2018                          1282        313.30   XLON      18194XJnrnz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:05 BST 
  2018                           135        313.30   XLON      18194XJnrnx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:05 BST 
  2018                           733        313.30   XLON      18194XJnrny 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:58 BST 
  2018                          1825        313.25   XLON      18194XJnrmx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:58 BST 
  2018                          9398        313.25   XLON      18194XJnrmw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:58 BST 
  2018                          7114        313.25   XLON      18194XJnrmu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:58 BST 
  2018                           886        313.25   XLON      18194XJnrmv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:58 BST 
  2018                          3600        313.25   XLON      18194XJnrmt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:58 BST 
  2018                           862        313.25   XLON      18194XJnrmr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:58 BST 
  2018                          1983        313.25   XLON      18194XJnrms 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:39 BST 
  2018                           200        313.25   XLON      18194XJnrl1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:10 BST 
  2018                           115        313.25   XLON      18194XJnrhi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:01 BST 
  2018                           173        313.20   XLON      18194XJnrg1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:01 BST 
  2018                          1461        313.20   XLON      18194XJnrg0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:24:01 BST 
  2018                           276        313.20   XLON      18194XJnrfz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:08 BST 
  2018                          7370        312.75   XLON      18194XJnqyq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:08 BST 
  2018                           462        312.75   XLON      18194XJnqyr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:03 BST 
  2018                          3749        312.90   XLON      18194XJnqxu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:03 BST 
  2018                          3035        312.90   XLON      18194XJnqxt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:50 BST 
  2018                           829        312.75   XLON      18194XJnqqw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:50 BST 
  2018                          5728        312.75   CHIX      18194XJnqqx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:50 BST 
  2018                           205        312.75   CHIX      18194XJnqqv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:43 BST 
  2018                           829        312.80   BATE      18194XJnqqj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:43 BST 
  2018                           829        312.80   CHIX      18194XJnqqk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:43 BST 
  2018                          1822        312.85   XLON      18194XJnqqi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:43 BST 
  2018                          4360        312.85   CHIX      18194XJnqqh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:43 BST 
  2018                          7302        312.85   BATE      18194XJnqqf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:43 BST 
  2018                          3827        312.85   CHIX      18194XJnqqg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:33 BST 
  2018                          8187        312.90   BATE      18194XJnqp8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:33 BST 
  2018                           829        312.90   BATE      18194XJnqp9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:33 BST 
  2018                         16929        312.95   XLON      18194XJnqp6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:33 BST 
  2018                         11699        312.95   XLON      18194XJnqp7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:33 BST 
  2018                          2000        312.95   XLON      18194XJnqp5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:33 BST 
  2018                            79        312.95   XLON      18194XJnqp3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:33 BST 
  2018                          7865        312.95   XLON      18194XJnqp4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:33 BST 
  2018                          1564        312.95   XLON      18194XJnqp1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:13 BST 
  2018                           600        312.95   XLON      18194XJnqmt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:07 BST 
  2018                          2508        313.00   XLON      18194XJnqkv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:07 BST 
  2018                          3140        313.00   XLON      18194XJnqkw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:07 BST 
  2018                          3474        313.00   XLON      18194XJnqkx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:18:00 BST 
  2018                          7044        312.80   XLON      18194XJnpzx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:18:00 BST 
  2018                          1720        312.80   XLON      18194XJnpzv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:18:00 BST 
  2018                          2805        312.80   XLON      18194XJnpzw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:17:38 BST 
  2018                          7752        312.45   CHIX      18194XJnpyi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:17:20 BST 
  2018                           181        312.50   CHIX      18194XJnpvt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1775        312.70   XLON      18194XJnpsr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          2465        312.70   XLON      18194XJnpss 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                           572        312.60   XLON      18194XJnpsn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1982        312.65   XLON      18194XJnpso 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          2697        312.65   XLON      18194XJnpsp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1500        312.70   XLON      18194XJnpsq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1227        312.60   XLON      18194XJnpsk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          2078        312.50   CHIX      18194XJnpsm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                           184        312.55   BATE      18194XJnpsi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                           758        312.55   CHIX      18194XJnpsl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1872        312.55   CHIX      18194XJnpsj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          5692        312.60   XLON      18194XJnpsh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1508        312.60   CHIX      18194XJnps8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1606        312.70   BATE      18194XJnps7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                           471        312.70   CHIX      18194XJnpsg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1900        312.70   BATE      18194XJnps6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          5234        312.70   BATE      18194XJnps5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                           829        312.70   XLON      18194XJnpsf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                           675        312.70   CHIX      18194XJnpse 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          2031        312.75   XLON      18194XJnpsb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                           701        312.80   CHIX      18194XJnpsc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          4114        312.80   CHIX      18194XJnpsd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1516        312.80   CHIX      18194XJnpsa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                            42        312.80   CHIX      18194XJnps9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                           527        312.80   XLON      18194XJnps4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          5805        312.80   XLON      18194XJnps2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          4221        312.80   XLON      18194XJnps3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1562        312.80   BATE      18194XJnpry 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1880        312.80   BATE      18194XJnprz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                            41        312.80   BATE      18194XJnprv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                          1468        312.80   XLON      18194XJnps0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                           532        312.80   XLON      18194XJnps1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                            40        312.80   XLON      18194XJnpru 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:24 BST 
  2018                             6        312.80   XLON      18194XJnprx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:15:59 BST 
  2018                           198        312.85   XLON      18194XJnpoo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:15:59 BST 
  2018                          2072        312.85   XLON      18194XJnpon 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:15:59 BST 
  2018                          3238        312.85   XLON      18194XJnpom 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:15:59 BST 
  2018                          1098        312.85   XLON      18194XJnpol 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:15:20 BST 
  2018                           926        312.90   XLON      18194XJnpkj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:15:20 BST 
  2018                          9261        312.90   XLON      18194XJnpki 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:15:20 BST 
  2018                           931        312.90   XLON      18194XJnpkf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:15:20 BST 
  2018                            98        312.90   XLON      18194XJnpkh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:38 BST 
  2018                          2908        312.70   BATE      18194XJnpbq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:35 BST 
  2018                           876        312.80   BATE      18194XJnpbd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:35 BST 
  2018                          1694        312.80   BATE      18194XJnpbb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:35 BST 
  2018                          5053        312.80   XLON      18194XJnpbc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:35 BST 
  2018                          3027        312.80   XLON      18194XJnpba 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:22 BST 
  2018                          1069        312.85   XLON      18194XJnpal 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:16 BST 
  2018                          1451        312.85   XLON      18194XJnpa5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:16 BST 
  2018                          6536        312.85   XLON      18194XJnpa4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:16 BST 
  2018                           829        312.90   XLON      18194XJnpa2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:16 BST 
  2018                           965        312.90   BATE      18194XJnpa3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:14 BST 
  2018                           600        312.90   BATE      18194XJnp9y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:14 BST 
  2018                          2909        312.95   XLON      18194XJnpa0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:14 BST 
  2018                          4000        312.95   XLON      18194XJnp9z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:14 BST 
  2018                          6649        312.95   XLON      18194XJnp9x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:05 BST 
  2018                          2148        312.95   XLON      18194XJnp9p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:05 BST 
  2018                           870        312.95   XLON      18194XJnp9q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:03 BST 
  2018                          2511        313.05   XLON      18194XJnp9k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:12:12 BST 
  2018                          2040        312.75   XLON      18194XJnp3q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:12:12 BST 
  2018                           824        312.75   XLON      18194XJnp3p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:12:06 BST 
  2018                          1340        312.75   XLON      18194XJnp34 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:33 BST 
  2018                          1148        312.80   BATE      18194XJnp16 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:33 BST 
  2018                           578        312.80   XLON      18194XJnp17 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:33 BST 
  2018                           251        312.80   XLON      18194XJnp15 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:15 BST 
  2018                          1500        312.90   XLON      18194XJnp02 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:15 BST 
  2018                           150        312.90   XLON      18194XJnp03 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:15 BST 
  2018                          2779        312.85   XLON      18194XJnp00 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:15 BST 
  2018                          2738        312.85   XLON      18194XJnp01 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:15 BST 
  2018                           340        312.85   XLON      18194XJnozz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:15 BST 
  2018                          4718        312.85   XLON      18194XJnozy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:08 BST 
  2018                            97        312.90   XLON      18194XJnoyy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:11:00 BST 
  2018                           594        312.85   XLON      18194XJnoyh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          2446        312.90   CHIX      18194XJnoxa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                           209        312.90   CHIX      18194XJnox8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          1291        312.90   CHIX      18194XJnox0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                           913        312.90   XLON      18194XJnox5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          2700        312.90   CHIX      18194XJnowy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                           548        312.90   BATE      18194XJnowu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          1077        312.90   BATE      18194XJnowt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                           565        312.95   XLON      18194XJnox2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          3600        312.95   XLON      18194XJnowv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          7199        312.95   XLON      18194XJnowr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          1306        312.95   XLON      18194XJnowp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          4731        312.95   CHIX      18194XJnows 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          2898        312.95   CHIX      18194XJnowm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          1907        312.95   CHIX      18194XJnown 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                           831        312.95   CHIX      18194XJnowq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:48 BST 
  2018                          3264        312.95   BATE      18194XJnowo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:22 BST 
  2018                           445        313.00   XLON      18194XJnot7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:16 BST 
  2018                          1121        313.00   XLON      18194XJnosk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:16 BST 
  2018                          8151        313.05   BATE      18194XJnosj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:16 BST 
  2018                          5957        313.00   CHIX      18194XJnosl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:15 BST 
  2018                          6044        313.05   XLON      18194XJnosd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:15 BST 
  2018                           370        313.05   XLON      18194XJnos6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:15 BST 
  2018                          2874        313.05   XLON      18194XJnos7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:15 BST 
  2018                          2517        313.05   XLON      18194XJnos8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:15 BST 
  2018                          1304        313.05   XLON      18194XJnos9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:15 BST 
  2018                          1255        313.05   XLON      18194XJnosc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:15 BST 
  2018                           200        313.05   XLON      18194XJnosa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:15 BST 
  2018                           497        313.05   XLON      18194XJnosb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:12 BST 
  2018                           829        313.00   XLON      18194XJnos1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:12 BST 
  2018                          1643        313.00   CHIX      18194XJnos0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:11 BST 
  2018                           604        313.00   BATE      18194XJnoro 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:11 BST 
  2018                           253        313.00   CHIX      18194XJnorn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:11 BST 
  2018                           225        313.00   BATE      18194XJnorl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:11 BST 
  2018                           576        313.00   CHIX      18194XJnorm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:10 BST 
  2018                           984        312.95   XLON      18194XJnork 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:02 BST 
  2018                           150        313.00   XLON      18194XJnoqb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:10:02 BST 
  2018                          1500        313.00   XLON      18194XJnoqa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:08:12 BST 
  2018                          1346        312.40   XLON      18194XJnoeo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:08:12 BST 
  2018                           202        312.40   XLON      18194XJnoes 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:08:12 BST 
  2018                           839        312.40   XLON      18194XJnoer 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:08:12 BST 
  2018                          1464        312.45   XLON      18194XJnoeq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:08:12 BST 
  2018                          8000        312.45   XLON      18194XJnoep 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:08:12 BST 
  2018                          1481        312.45   XLON      18194XJnoen 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:07:28 BST 
  2018                          6318        312.30   XLON      18194XJnob6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:57 BST 
  2018                          1534        312.35   CHIX      18194XJno8v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:57 BST 
  2018                          1392        312.35   XLON      18194XJno8z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:57 BST 
  2018                           246        312.35   XLON      18194XJno8y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:57 BST 
  2018                          3353        312.40   XLON      18194XJno8x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:57 BST 
  2018                          4000        312.40   XLON      18194XJno8w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:57 BST 
  2018                           729        312.40   XLON      18194XJno8u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:53 BST 
  2018                         10365        312.50   XLON      18194XJno8s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:49 BST 
  2018                          1104        312.55   XLON      18194XJno8i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:49 BST 
  2018                          1025        312.55   XLON      18194XJno8h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:49 BST 
  2018                           947        312.55   XLON      18194XJno8f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:49 BST 
  2018                          1117        312.55   XLON      18194XJno8e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:49 BST 
  2018                           686        312.55   XLON      18194XJno8c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:40 BST 
  2018                            12        312.55   XLON      18194XJno7u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:35 BST 
  2018                          1000        312.55   XLON      18194XJno7i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:06:35 BST 
  2018                          1026        312.55   XLON      18194XJno7h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:47 BST 
  2018                          1834        312.55   XLON      18194XJno5c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:47 BST 
  2018                          1731        312.55   XLON      18194XJno5a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:47 BST 
  2018                           813        312.55   XLON      18194XJno5b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:47 BST 
  2018                           529        312.55   XLON      18194XJno59 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:30 BST 
  2018                          2414        312.60   CHIX      18194XJno48 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:27 BST 
  2018                          1034        312.65   XLON      18194XJno3v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:27 BST 
  2018                           829        312.65   BATE      18194XJno3u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:27 BST 
  2018                          3457        312.70   BATE      18194XJno3t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:25 BST 
  2018                          2244        312.75   CHIX      18194XJno3m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:25 BST 
  2018                          6405        312.75   XLON      18194XJno3n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          5396        312.80   BATE      18194XJno1m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                           829        312.80   XLON      18194XJno1o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                           997        312.85   CHIX      18194XJno1k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          4000        312.85   CHIX      18194XJno1i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          3400        312.85   XLON      18194XJno1n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          1981        312.85   CHIX      18194XJno1e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          1628        312.85   CHIX      18194XJno1h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          4377        312.85   BATE      18194XJno1d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          5824        312.85   XLON      18194XJno1l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          1324        312.85   XLON      18194XJno1g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          1676        312.85   XLON      18194XJno1j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:00 BST 
  2018                          3600        312.85   XLON      18194XJno1c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:04:27 BST 
  2018                           595        312.95   CHIX      18194XJnnyc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:04:22 BST 
  2018                          3061        312.90   XLON      18194XJnnxz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:04:22 BST 
  2018                           801        312.95   XLON      18194XJnnxy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:04:22 BST 
  2018                           491        312.95   CHIX      18194XJnnxx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:04:13 BST 
  2018                           505        312.85   CHIX      18194XJnnxn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:04:05 BST 
  2018                           534        312.90   XLON      18194XJnnws 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:04:05 BST 
  2018                          5000        312.90   XLON      18194XJnnwr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:04:05 BST 
  2018                          4624        312.90   XLON      18194XJnnwq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                          2173        312.75   BATE      18194XJnnpj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                          1700        312.75   BATE      18194XJnnpg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                           829        312.75   XLON      18194XJnnph 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                          1221        312.75   XLON      18194XJnnpi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                           900        312.75   BATE      18194XJnnpd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                           707        312.75   BATE      18194XJnnpa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                           386        312.80   XLON      18194XJnnpf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                           243        312.80   XLON      18194XJnnpe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                          3000        312.80   XLON      18194XJnnpc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:32 BST 
  2018                          7035        312.80   XLON      18194XJnnp9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:17 BST 
  2018                          1464        312.80   XLON      18194XJnnni 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:17 BST 
  2018                           239        312.80   XLON      18194XJnnnk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:17 BST 
  2018                          1016        312.80   CHIX      18194XJnnnb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:17 BST 
  2018                          8373        312.85   CHIX      18194XJnnn7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:17 BST 
  2018                          1625        312.80   XLON      18194XJnnnd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:17 BST 
  2018                          1405        312.85   XLON      18194XJnnnf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:17 BST 
  2018                          6872        312.85   XLON      18194XJnnn9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:17 BST 
  2018                          2962        312.85   XLON      18194XJnnn5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:06 BST 
  2018                           422        312.90   XLON      18194XJnnl1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:06 BST 
  2018                           439        312.90   CHIX      18194XJnnl0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:01:31 BST 
  2018                          3480        312.85   XLON      18194XJnngc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:01:31 BST 
  2018                          9151        312.85   XLON      18194XJnngd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:01:10 BST 
  2018                         10389        312.85   XLON      18194XJnndz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:01:10 BST 
  2018                          9717        312.90   XLON      18194XJnndy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:01:01 BST 
  2018                          4242        313.00   XLON      18194XJnnct 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:00:53 BST 
  2018                          3244        312.95   XLON      18194XJnnbv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:00:09 BST 
  2018                          4036        312.70   XLON      18194XJnn8k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:00:09 BST 
  2018                          1678        312.65   XLON      18194XJnn8l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:00:00 BST 
  2018                           816        312.70   CHIX      18194XJnn6h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:00:00 BST 
  2018                          1395        312.70   CHIX      18194XJnn6d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:00:00 BST 
  2018                           829        312.80   CHIX      18194XJnn6f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:00:00 BST 
  2018                            53        312.75   BATE      18194XJnn6b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:54 BST 
  2018                           458        312.85   BATE      18194XJnn5h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:54 BST 
  2018                           592        312.85   BATE      18194XJnn5g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:48 BST 
  2018                          7957        312.90   XLON      18194XJnn58 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:48 BST 
  2018                          1119        312.90   XLON      18194XJnn57 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:48 BST 
  2018                          1603        312.90   XLON      18194XJnn56 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:48 BST 
  2018                          2342        312.90   XLON      18194XJnn55 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:48 BST 
  2018                            73        312.90   XLON      18194XJnn52 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:48 BST 
  2018                          1561        312.90   XLON      18194XJnn53 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:48 BST 
  2018                           499        312.90   XLON      18194XJnn54 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:45 BST 
  2018                          3000        312.90   XLON      18194XJnn4u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:43 BST 
  2018                           625        312.95   XLON      18194XJnn4r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:43 BST 
  2018                           482        312.95   XLON      18194XJnn4q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:39 BST 
  2018                           819        312.95   XLON      18194XJnn46 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:39 BST 
  2018                           433        312.95   XLON      18194XJnn45 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          6480        312.95   XLON      18194XJnn1a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          1500        312.95   XLON      18194XJnn18 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          1977        312.95   XLON      18194XJnn19 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          1844        312.90   CHIX      18194XJnn15 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          1275        312.90   CHIX      18194XJnn17 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          5919        312.90   BATE      18194XJnn16 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          1700        312.90   BATE      18194XJnn12 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                           649        312.95   XLON      18194XJnn13 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                           829        312.95   BATE      18194XJnn0w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          3286        312.95   XLON      18194XJnn11 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                           829        312.95   XLON      18194XJnn10 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          2768        313.00   XLON      18194XJnn0y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                           886        313.00   XLON      18194XJnn14 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          7671        313.00   XLON      18194XJnn0x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                           183        313.00   BATE      18194XJnn0u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          8325        313.00   CHIX      18194XJnn0v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                           478        313.05   XLON      18194XJnn0t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                           304        313.05   CHIX      18194XJnn0r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:01 BST 
  2018                          8688        313.05   BATE      18194XJnn0s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:00 BST 
  2018                          2452        313.10   XLON      18194XJnn0p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:00 BST 
  2018                           147        313.10   CHIX      18194XJnn0q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:00 BST 
  2018                          2240        313.10   CHIX      18194XJnn0n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:00 BST 
  2018                          2243        313.10   CHIX      18194XJnn0o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:59 BST 
  2018                           180        313.10   XLON      18194XJnn0k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:52 BST 
  2018                          1805        313.10   XLON      18194XJnmzu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:52 BST 
  2018                           188        313.10   XLON      18194XJnmzt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:52 BST 
  2018                          1880        313.10   XLON      18194XJnmzs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:52 BST 
  2018                          1082        313.10   XLON      18194XJnmzq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:52 BST 
  2018                           643        313.10   XLON      18194XJnmzr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:52 BST 
  2018                          2213        313.10   BATE      18194XJnmzp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:26 BST 
  2018                           100        313.10   XLON      18194XJnmy4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:15 BST 
  2018                           305        313.10   XLON      18194XJnmvq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:15 BST 
  2018                          1360        313.10   XLON      18194XJnmvp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:15 BST 
  2018                           386        313.10   XLON      18194XJnmvo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:15 BST 
  2018                          2000        313.10   XLON      18194XJnmvn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:15 BST 
  2018                           340        313.10   XLON      18194XJnmvm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:15 BST 
  2018                           733        313.10   XLON      18194XJnmvl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:15 BST 
  2018                          1086        313.10   XLON      18194XJnmvk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:14 BST 
  2018                           544        313.10   XLON      18194XJnmvj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:14 BST 
  2018                           893        313.10   BATE      18194XJnmvi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:58:14 BST 
  2018                           449        313.10   XLON      18194XJnmvh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                           250        312.85   XLON      18194XJnmsu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                          2500        312.85   XLON      18194XJnmst 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                          2500        312.85   XLON      18194XJnmsr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                           250        312.85   XLON      18194XJnmss 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                          2500        312.85   XLON      18194XJnmsp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                           250        312.85   XLON      18194XJnmsq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                          2500        312.85   XLON      18194XJnmsn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                           250        312.85   XLON      18194XJnmso 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                          2500        312.85   XLON      18194XJnmsl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                           250        312.85   XLON      18194XJnmsm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                          2500        312.85   XLON      18194XJnmsj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                           250        312.85   XLON      18194XJnmsk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                          2500        312.85   XLON      18194XJnmsh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:48 BST 
  2018                           250        312.85   XLON      18194XJnmsi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:27 BST 
  2018                          4038        312.80   XLON      18194XJnmrk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:24 BST 
  2018                          1741        312.60   XLON      18194XJnmrg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:21 BST 
  2018                           637        312.65   XLON      18194XJnmr4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:21 BST 
  2018                          1766        312.65   XLON      18194XJnmr5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:13 BST 
  2018                          2579        312.60   XLON      18194XJnmqo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:13 BST 
  2018                            21        312.60   XLON      18194XJnmqn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:57:12 BST 
  2018                           115        312.60   XLON      18194XJnmqm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:50 BST 
  2018                          1507        312.45   XLON      18194XJnmob 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:50 BST 
  2018                          2262        312.50   XLON      18194XJnmoa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:48 BST 
  2018                          1255        312.50   XLON      18194XJnmo4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:48 BST 
  2018                           517        312.50   XLON      18194XJnmo3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:48 BST 
  2018                           724        312.45   XLON      18194XJnmo2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:48 BST 
  2018                          1371        312.45   BATE      18194XJnmo1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:47 BST 
  2018                           840        312.55   XLON      18194XJnmnm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:23 BST 
  2018                           725        312.45   BATE      18194XJnmjs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:23 BST 
  2018                           402        312.45   CHIX      18194XJnmjr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:23 BST 
  2018                           800        312.45   BATE      18194XJnmjq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:23 BST 
  2018                          2161        312.45   CHIX      18194XJnmjp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:19 BST 
  2018                          1222        312.50   XLON      18194XJnmj5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:19 BST 
  2018                          3070        312.50   XLON      18194XJnmj4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:19 BST 
  2018                          3600        312.50   XLON      18194XJnmj3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:19 BST 
  2018                           207        312.50   BATE      18194XJnmj0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:19 BST 
  2018                           519        312.50   BATE      18194XJnmiy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:19 BST 
  2018                         13991        312.50   XLON      18194XJnmiz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:19 BST 
  2018                          2693        312.50   XLON      18194XJnmj1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:19 BST 
  2018                           768        312.50   XLON      18194XJnmj2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:56:00 BST 
  2018                          1325        312.50   XLON      18194XJnmfg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:55 BST 
  2018                          1018        312.50   XLON      18194XJnmeq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:55 BST 
  2018                          2272        312.50   XLON      18194XJnmep 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:55 BST 
  2018                           533        312.50   CHIX      18194XJnmeo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:55 BST 
  2018                          1500        312.55   XLON      18194XJnmej 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:55 BST 
  2018                          1279        312.60   XLON      18194XJnmek 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:55 BST 
  2018                          1805        312.60   XLON      18194XJnmel 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:55 BST 
  2018                          1650        312.60   XLON      18194XJnmem 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:55 BST 
  2018                          1210        312.60   XLON      18194XJnmen 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:54 BST 
  2018                          2200        312.60   XLON      18194XJnmeb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:52 BST 
  2018                           145        312.60   XLON      18194XJnmdn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:52 BST 
  2018                           315        312.60   XLON      18194XJnmdo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:52 BST 
  2018                          1500        312.55   XLON      18194XJnmdl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:52 BST 
  2018                           240        312.60   XLON      18194XJnmdm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:52 BST 
  2018                          4447        312.55   XLON      18194XJnmdi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:52 BST 
  2018                           296        312.50   CHIX      18194XJnmdj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:52 BST 
  2018                           119        312.50   BATE      18194XJnmdk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:52 BST 
  2018                          1504        312.55   XLON      18194XJnmdh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:52 BST 
  2018                           460        312.55   XLON      18194XJnmdg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:45 BST 
  2018                          5643        312.60   XLON      18194XJnmcc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:45 BST 
  2018                           492        312.60   XLON      18194XJnmca 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:38 BST 
  2018                          2038        312.60   XLON      18194XJnmb1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:37 BST 
  2018                          3291        312.60   XLON      18194XJnmat 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:37 BST 
  2018                          1566        312.70   XLON      18194XJnmas 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:37 BST 
  2018                          1712        312.70   XLON      18194XJnmaq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:37 BST 
  2018                           171        312.70   XLON      18194XJnmar 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:15 BST 
  2018                          1428        312.55   XLON      18194XJnm7r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:15 BST 
  2018                           112        312.60   XLON      18194XJnm7q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:15 BST 
  2018                           782        312.60   XLON      18194XJnm7p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:50 BST 
  2018                           493        312.60   XLON      18194XJnm4t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:34 BST 
  2018                           829        312.55   XLON      18194XJnm33 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:30 BST 
  2018                          2006        312.65   XLON      18194XJnm2w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:30 BST 
  2018                           722        312.65   XLON      18194XJnm2x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:30 BST 
  2018                           279        312.65   XLON      18194XJnm2y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:30 BST 
  2018                          2697        312.65   XLON      18194XJnm2z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:30 BST 
  2018                          1719        312.65   XLON      18194XJnm2v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:24 BST 
  2018                            62        312.65   XLON      18194XJnm2a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:24 BST 
  2018                           416        312.65   XLON      18194XJnm29 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:24 BST 
  2018                          1375        312.65   XLON      18194XJnm28 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:24 BST 
  2018                          2272        312.60   XLON      18194XJnm26 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:24 BST 
  2018                          5389        312.60   XLON      18194XJnm25 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:24 BST 
  2018                          3600        312.60   XLON      18194XJnm23 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:24 BST 
  2018                           538        312.60   XLON      18194XJnm22 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:24 BST 
  2018                          1171        312.60   XLON      18194XJnm21 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:16 BST 
  2018                          2252        312.60   XLON      18194XJnm1n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:16 BST 
  2018                          1375        312.65   XLON      18194XJnm1m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:16 BST 
  2018                           208        312.60   XLON      18194XJnm1j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:16 BST 
  2018                           223        312.60   XLON      18194XJnm1l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:16 BST 
  2018                          3206        312.60   CHIX      18194XJnm1k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:16 BST 
  2018                           489        312.60   XLON      18194XJnm1h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:16 BST 
  2018                          2118        312.65   XLON      18194XJnm1i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:07 BST 
  2018                          1273        312.70   XLON      18194XJnlzp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:07 BST 
  2018                           442        312.70   XLON      18194XJnlzo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:07 BST 
  2018                           234        312.70   XLON      18194XJnlzm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:07 BST 
  2018                          1328        312.70   XLON      18194XJnlzl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:07 BST 
  2018                          1375        312.70   XLON      18194XJnlzk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:06 BST 
  2018                           127        312.70   XLON      18194XJnlzj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:06 BST 
  2018                           616        312.70   XLON      18194XJnlzi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:58 BST 
  2018                           646        312.65   XLON      18194XJnlz1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:58 BST 
  2018                          1309        312.65   XLON      18194XJnlz2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:53 BST 
  2018                          1350        312.65   XLON      18194XJnlyq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:51 BST 
  2018                          1500        312.65   XLON      18194XJnlyg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:51 BST 
  2018                          2294        312.60   CHIX      18194XJnlyf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:48 BST 
  2018                          4376        312.60   XLON      18194XJnly9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:48 BST 
  2018                           563        312.60   CHIX      18194XJnly8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:45 BST 
  2018                          1500        312.70   XLON      18194XJnly7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:45 BST 
  2018                          9007        312.75   XLON      18194XJnly6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:45 BST 
  2018                           558        312.80   XLON      18194XJnly4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:45 BST 
  2018                          2062        312.80   XLON      18194XJnly5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:45 BST 
  2018                          2073        312.80   XLON      18194XJnly2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:45 BST 
  2018                          4727        312.80   XLON      18194XJnly3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:45 BST 
  2018                           300        312.80   XLON      18194XJnly1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:38 BST 
  2018                          2095        312.80   XLON      18194XJnlx4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:38 BST 
  2018                          4459        312.80   XLON      18194XJnlx1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:38 BST 
  2018                           492        312.80   XLON      18194XJnlx2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:38 BST 
  2018                          5859        312.80   XLON      18194XJnlwy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:38 BST 
  2018                          1690        312.80   XLON      18194XJnlx0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:01 BST 
  2018                          1750        312.60   XLON      18194XJnlud 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:53:01 BST 
  2018                         10087        312.65   XLON      18194XJnluc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:47 BST 
  2018                          5398        312.90   XLON      18194XJnlsl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:47 BST 
  2018                          2765        312.90   XLON      18194XJnlsj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:47 BST 
  2018                          2071        312.90   XLON      18194XJnlsh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:47 BST 
  2018                           222        312.90   BATE      18194XJnlsm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:47 BST 
  2018                          2100        312.90   BATE      18194XJnlsk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:47 BST 
  2018                          1707        312.90   BATE      18194XJnlsi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:47 BST 
  2018                           395        313.00   XLON      18194XJnlsg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:47 BST 
  2018                          1089        313.00   XLON      18194XJnlsf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:45 BST 
  2018                           385        313.00   XLON      18194XJnls5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:45 BST 
  2018                          8298        313.00   XLON      18194XJnls3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:45 BST 
  2018                            99        313.00   XLON      18194XJnls4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:45 BST 
  2018                          1434        313.05   XLON      18194XJnls2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:45 BST 
  2018                           694        313.10   XLON      18194XJnls1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:45 BST 
  2018                          1743        313.10   XLON      18194XJnls0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:23 BST 
  2018                          2205        313.10   XLON      18194XJnlqa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:23 BST 
  2018                           597        313.10   XLON      18194XJnlq9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:15 BST 
  2018                          1444        313.10   XLON      18194XJnlpd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:54 BST 
  2018                           855        313.25   XLON      18194XJnlnj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:38 BST 
  2018                          3355        313.30   XLON      18194XJnlm3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:38 BST 
  2018                           708        313.35   XLON      18194XJnlm2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:32 BST 
  2018                           685        313.45   XLON      18194XJnlkv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:32 BST 
  2018                           235        313.45   XLON      18194XJnlkw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:32 BST 
  2018                          1037        313.45   XLON      18194XJnlkx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:16 BST 
  2018                           829        313.65   CHIX      18194XJnlgz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:51 BST 
  2018                           562        313.75   CHIX      18194XJnlc8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:50 BST 
  2018                           562        313.85   CHIX      18194XJnlbw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:50 BST 
  2018                           649        313.85   CHIX      18194XJnlbv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:49 BST 
  2018                          5872        313.90   BATE      18194XJnlbh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:49 BST 
  2018                           291        313.95   CHIX      18194XJnlbf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:49 BST 
  2018                          1388        313.95   CHIX      18194XJnlbg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:22 BST 
  2018                          7772        314.00   XLON      18194XJnl87 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:22 BST 
  2018                           426        314.00   BATE      18194XJnl89 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:22 BST 
  2018                           403        314.00   BATE      18194XJnl88 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:14 BST 
  2018                          4562        314.15   BATE      18194XJnl7c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:14 BST 
  2018                          1794        314.15   BATE      18194XJnl7b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:14 BST 
  2018                           748        314.10   XLON      18194XJnl7a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:14 BST 
  2018                          7662        314.10   CHIX      18194XJnl77 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:14 BST 
  2018                          8932        314.10   CHIX      18194XJnl79 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:14 BST 
  2018                          3589        314.10   BATE      18194XJnl78 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                          5249        314.20   XLON      18194XJnl74 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                           477        314.20   XLON      18194XJnl73 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                          1296        314.20   XLON      18194XJnl72 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                           278        314.20   XLON      18194XJnl70 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                          2389        314.20   XLON      18194XJnl71 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                          1532        314.20   XLON      18194XJnl6z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                          3151        314.20   XLON      18194XJnl6y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                          3340        314.20   CHIX      18194XJnl6w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                          2028        314.20   CHIX      18194XJnl6x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:10 BST 
  2018                          1758        314.20   BATE      18194XJnl6v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:01 BST 
  2018                          2125        314.30   XLON      18194XJnl5x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:01 BST 
  2018                          1212        314.30   XLON      18194XJnl5v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:50:01 BST 
  2018                          3849        314.30   XLON      18194XJnl5w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:49:45 BST 
  2018                          3230        314.10   XLON      18194XJnl38 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:49:23 BST 
  2018                          3417        314.00   XLON      18194XJnl0r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:49:23 BST 
  2018                           155        314.00   XLON      18194XJnl0q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:49:23 BST 
  2018                           246        314.00   XLON      18194XJnl0p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:48:06 BST 
  2018                          1817        313.80   BATE      18194XJnkvw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:48:06 BST 
  2018                          2571        313.85   CHIX      18194XJnkvu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:48:06 BST 
  2018                          3840        313.85   XLON      18194XJnkvs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:48:06 BST 
  2018                          6903        313.85   XLON      18194XJnkvt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:48:06 BST 
  2018                           231        313.80   XLON      18194XJnkvv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:48:06 BST 
  2018                           622        313.70   XLON      18194XJnkvx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:48:01 BST 
  2018                          1845        313.90   XLON      18194XJnkvf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:48:01 BST 
  2018                           697        313.90   XLON      18194XJnkve 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:48:01 BST 
  2018                           867        313.90   XLON      18194XJnkvd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:47:14 BST 
  2018                          2005        313.90   XLON      18194XJnkqv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:47:14 BST 
  2018                           322        313.90   XLON      18194XJnkqu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:47:14 BST 
  2018                          3084        313.90   XLON      18194XJnkqr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:47:14 BST 
  2018                          1589        313.90   XLON      18194XJnkqs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:47:14 BST 
  2018                          6171        313.90   XLON      18194XJnkqt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:39 BST 
  2018                          2681        313.50   XLON      18194XJnkje 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:28 BST 
  2018                          5421        313.60   BATE      18194XJnkhi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:28 BST 
  2018                           681        313.65   BATE      18194XJnkhh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:28 BST 
  2018                           318        313.65   XLON      18194XJnkhe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:20 BST 
  2018                          1592        313.70   XLON      18194XJnkgs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:16 BST 
  2018                            24        313.75   BATE      18194XJnkg4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:16 BST 
  2018                          5854        313.80   XLON      18194XJnkg1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:14 BST 
  2018                          7305        313.90   XLON      18194XJnkfk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:14 BST 
  2018                           716        313.90   XLON      18194XJnkfj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:14 BST 
  2018                          1385        313.90   XLON      18194XJnkfh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:14 BST 
  2018                           815        313.90   XLON      18194XJnkfi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:14 BST 
  2018                          2200        313.90   XLON      18194XJnkfg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:59 BST 
  2018                          4882        313.90   CHIX      18194XJnk9v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:49 BST 
  2018                           397        313.95   CHIX      18194XJnk97 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:34 BST 
  2018                          3670        314.00   CHIX      18194XJnk79 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:34 BST 
  2018                          6773        314.00   BATE      18194XJnk7a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:30 BST 
  2018                          3691        314.05   BATE      18194XJnk72 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:30 BST 
  2018                          1236        314.05   BATE      18194XJnk70 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:30 BST 
  2018                          8240        314.10   XLON      18194XJnk71 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:30 BST 
  2018                           358        314.10   CHIX      18194XJnk6z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:30 BST 
  2018                           471        314.10   CHIX      18194XJnk6x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:30 BST 
  2018                           829        314.10   CHIX      18194XJnk6y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:29 BST 
  2018                          2236        314.20   XLON      18194XJnk6v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:29 BST 
  2018                          6970        314.20   XLON      18194XJnk6u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:29 BST 
  2018                           205        314.25   XLON      18194XJnk6t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:29 BST 
  2018                           207        314.25   XLON      18194XJnk6q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:29 BST 
  2018                          1893        314.25   XLON      18194XJnk6s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:29 BST 
  2018                          8517        314.20   CHIX      18194XJnk6p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:29 BST 
  2018                           655        314.20   BATE      18194XJnk6r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:12 BST 
  2018                          2839        314.40   XLON      18194XJnk52 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:12 BST 
  2018                           822        314.40   XLON      18194XJnk51 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:12 BST 
  2018                          1806        314.40   XLON      18194XJnk50 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:12 BST 
  2018                           771        314.35   XLON      18194XJnk4y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:12 BST 
  2018                          2101        314.40   XLON      18194XJnk4z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:42:21 BST 
  2018                          4854        313.85   XLON      18194XJnjzv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:35 BST 
  2018                          2701        314.40   XLON      18194XJnjru 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:35 BST 
  2018                          3365        314.40   XLON      18194XJnjrs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:35 BST 
  2018                           141        314.40   XLON      18194XJnjrt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                          1494        314.45   XLON      18194XJnjqy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                          2999        314.45   XLON      18194XJnjqx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                          1949        314.45   XLON      18194XJnjqv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                          4482        314.45   XLON      18194XJnjqw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                          2756        314.45   XLON      18194XJnjqu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                          1029        314.45   CHIX      18194XJnjqs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                           203        314.45   XLON      18194XJnjqt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                          1000        314.45   CHIX      18194XJnjqr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                           837        314.45   CHIX      18194XJnjqq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:15 BST 
  2018                          1290        314.50   XLON      18194XJnjp9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:15 BST 
  2018                           436        314.50   CHIX      18194XJnjp8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:15 BST 
  2018                          1623        314.55   CHIX      18194XJnjp7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:00 BST 
  2018                          1648        314.60   XLON      18194XJnjo2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:00 BST 
  2018                          1700        314.60   XLON      18194XJnjo0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:00 BST 
  2018                          1279        314.60   XLON      18194XJnjo1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:39:17 BST 
  2018                           669        314.60   BATE      18194XJnjia 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:39:14 BST 
  2018                           160        314.60   BATE      18194XJnjhs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:39:12 BST 
  2018                          1742        314.70   CHIX      18194XJnjhj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          1375        314.85   XLON      18194XJnjdg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          1719        314.80   CHIX      18194XJnjde 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          2521        314.80   CHIX      18194XJnjdf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                            79        314.85   CHIX      18194XJnjdd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                           296        314.85   BATE      18194XJnjdc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          2803        314.85   BATE      18194XJnjda 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                           750        314.85   CHIX      18194XJnjdb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          6589        314.90   CHIX      18194XJnjd9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          1982        314.90   CHIX      18194XJnjd6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          1668        314.90   CHIX      18194XJnjd8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          5787        314.90   BATE      18194XJnjd4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          3163        314.90   BATE      18194XJnjd7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          8917        314.90   XLON      18194XJnjd5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:46 BST 
  2018                          1296        314.90   XLON      18194XJnjd3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:40 BST 
  2018                           369        314.95   CHIX      18194XJnjcj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:40 BST 
  2018                          4419        314.95   BATE      18194XJnjci 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:40 BST 
  2018                          4180        314.95   XLON      18194XJnjck 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:40 BST 
  2018                           829        314.95   XLON      18194XJnjcl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:40 BST 
  2018                          5284        314.95   XLON      18194XJnjch 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:38:38 BST 
  2018                           639        315.00   XLON      18194XJnjcd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:37:36 BST 
  2018                          5526        314.95   XLON      18194XJnj7x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:37:36 BST 
  2018                           146        314.95   XLON      18194XJnj7n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:37:36 BST 
  2018                          3162        314.95   XLON      18194XJnj7o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:37:32 BST 
  2018                          2274        314.95   XLON      18194XJnj74 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:55 BST 
  2018                          2366        314.85   CHIX      18194XJnj3i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:55 BST 
  2018                          1633        314.85   CHIX      18194XJnj3h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:55 BST 
  2018                           690        314.85   CHIX      18194XJnj3g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:43 BST 
  2018                          1363        314.75   BATE      18194XJnj1n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:16 BST 
  2018                           654        314.80   CHIX      18194XJnizm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:16 BST 
  2018                          1117        314.80   BATE      18194XJnizn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:14 BST 
  2018                          2933        314.85   XLON      18194XJniym 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:14 BST 
  2018                           587        314.85   CHIX      18194XJniyn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:14 BST 
  2018                           891        314.90   XLON      18194XJniyl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:14 BST 
  2018                          2000        314.90   XLON      18194XJniyk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:13 BST 
  2018                          1500        314.90   XLON      18194XJniyi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:13 BST 
  2018                          4126        314.90   XLON      18194XJniyg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:13 BST 
  2018                          1636        314.90   XLON      18194XJniyh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:06 BST 
  2018                           360        314.95   XLON      18194XJnixd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:06 BST 
  2018                           346        314.95   CHIX      18194XJnixf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:06 BST 
  2018                          1177        314.95   CHIX      18194XJnixe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:57 BST 
  2018                          1946        315.00   XLON      18194XJniwc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:57 BST 
  2018                          1564        315.00   XLON      18194XJniwb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:56 BST 
  2018                           874        315.00   XLON      18194XJniwa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:56 BST 
  2018                          2927        315.00   XLON      18194XJniw9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:47 BST 
  2018                           240        314.95   XLON      18194XJniv3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:47 BST 
  2018                          1962        314.95   XLON      18194XJniv1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:47 BST 
  2018                          2601        314.95   XLON      18194XJniv2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:41 BST 
  2018                           530        314.90   XLON      18194XJniuk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:41 BST 
  2018                           551        314.90   XLON      18194XJniuf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:07 BST 
  2018                           501        314.75   XLON      18194XJnipl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:35:05 BST 
  2018                          5220        314.65   CHIX      18194XJnip5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:34:24 BST 
  2018                          1689        314.65   BATE      18194XJnilj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:34:24 BST 
  2018                           829        314.65   CHIX      18194XJnilh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:34:24 BST 
  2018                          1255        314.65   BATE      18194XJnili 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:59 BST 
  2018                          2257        314.75   CHIX      18194XJnij0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:59 BST 
  2018                          3490        314.75   BATE      18194XJnij1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:59 BST 
  2018                          1239        314.75   BATE      18194XJniiz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:59 BST 
  2018                           600        314.75   BATE      18194XJniiy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:59 BST 
  2018                          1200        314.75   BATE      18194XJniix 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:59 BST 
  2018                          1898        314.75   BATE      18194XJniiv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:59 BST 
  2018                            95        314.85   XLON      18194XJniiu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:59 BST 
  2018                         12732        314.80   XLON      18194XJniiw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:43 BST 
  2018                           181        314.85   XLON      18194XJnihv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:43 BST 
  2018                          1261        314.85   XLON      18194XJnihu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:43 BST 
  2018                           829        314.85   XLON      18194XJniht 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:43 BST 
  2018                          2015        314.80   BATE      18194XJnihq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:43 BST 
  2018                           348        314.80   BATE      18194XJnihs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:43 BST 
  2018                           251        314.80   XLON      18194XJnihr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:23 BST 
  2018                           171        314.85   BATE      18194XJnifr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:23 BST 
  2018                          1749        314.85   BATE      18194XJnifp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:23 BST 
  2018                          3104        314.85   BATE      18194XJnifq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:23 BST 
  2018                          1264        314.85   BATE      18194XJnifo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:41 BST 
  2018                          9974        314.65   XLON      18194XJnibg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:41 BST 
  2018                          1288        314.65   XLON      18194XJnibf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:41 BST 
  2018                          2549        314.65   XLON      18194XJnibe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:41 BST 
  2018                          6292        314.55   XLON      18194XJnibd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:41 BST 
  2018                          1634        314.55   XLON      18194XJnibb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:41 BST 
  2018                          2046        314.55   XLON      18194XJnibc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:41 BST 
  2018                          1309        314.60   XLON      18194XJnib9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:41 BST 
  2018                          1255        314.55   BATE      18194XJniba 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:41 BST 
  2018                          1169        314.60   BATE      18194XJnib8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:32:40 BST 
  2018                          4948        314.65   XLON      18194XJnib7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:31:17 BST 
  2018                          4992        314.10   XLON      18194XJni4o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:31:17 BST 
  2018                          4270        314.10   XLON      18194XJni4n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:30:48 BST 
  2018                           829        313.90   XLON      18194XJni1h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:30:48 BST 
  2018                           867        313.90   BATE      18194XJni1i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:30:48 BST 
  2018                           328        313.90   BATE      18194XJni1g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:30:00 BST 
  2018                           201        313.90   CHIX      18194XJnhth 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:30:00 BST 
  2018                          1667        313.90   BATE      18194XJnhte 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:30:00 BST 
  2018                          1850        313.90   BATE      18194XJnhtg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:30:00 BST 
  2018                           114        313.90   CHIX      18194XJnhtf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:53 BST 
  2018                          8183        314.00   CHIX      18194XJnht8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:51 BST 
  2018                           868        314.05   BATE      18194XJnht7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:50 BST 
  2018                           660        314.10   CHIX      18194XJnht6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:46 BST 
  2018                          1242        314.15   XLON      18194XJnhsy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:46 BST 
  2018                           676        314.15   XLON      18194XJnhsw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:46 BST 
  2018                           170        314.15   XLON      18194XJnhsu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:46 BST 
  2018                          2080        314.15   CHIX      18194XJnhsz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:46 BST 
  2018                          1960        314.15   CHIX      18194XJnhsx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:46 BST 
  2018                          7580        314.20   CHIX      18194XJnhsv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:19 BST 
  2018                           829        314.20   CHIX      18194XJnhqi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:19 BST 
  2018                          1765        314.20   CHIX      18194XJnhqk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:19 BST 
  2018                          9703        314.20   XLON      18194XJnhqh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:19 BST 
  2018                          9360        314.20   XLON      18194XJnhqj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:19 BST 
  2018                          2246        314.20   XLON      18194XJnhqg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:19 BST 
  2018                            50        314.20   XLON      18194XJnhqf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:29:19 BST 
  2018                          2714        314.20   XLON      18194XJnhqe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:48 BST 
  2018                          2317        313.75   XLON      18194XJnhl5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:48 BST 
  2018                          3001        313.75   XLON      18194XJnhl6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:23 BST 
  2018                          1200        313.80   XLON      18194XJnhkd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:23 BST 
  2018                           120        313.80   XLON      18194XJnhke 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:21 BST 
  2018                           126        313.80   XLON      18194XJnhkb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:21 BST 
  2018                          1264        313.80   XLON      18194XJnhka 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:26:30 BST 
  2018                          5336        313.50   XLON      18194XJnhg9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:26:30 BST 
  2018                           463        313.55   XLON      18194XJnhg4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:26:30 BST 
  2018                          6757        313.55   XLON      18194XJnhg7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:26:30 BST 
  2018                          2823        313.55   BATE      18194XJnhg8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:26:30 BST 
  2018                          2963        313.55   BATE      18194XJnhg5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:26:30 BST 
  2018                          5728        313.55   BATE      18194XJnhg6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:25:44 BST 
  2018                          1137        313.60   XLON      18194XJnhbs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:25:14 BST 
  2018                          1830        313.50   XLON      18194XJnha9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:25:10 BST 
  2018                           151        313.60   XLON      18194XJnha8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:25:10 BST 
  2018                           949        313.60   XLON      18194XJnha7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:13 BST 
  2018                           389        313.60   CHIX      18194XJnh67 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:13 BST 
  2018                          3801        313.60   CHIX      18194XJnh66 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:12 BST 
  2018                          1977        313.65   XLON      18194XJnh65 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:12 BST 
  2018                          2652        313.65   XLON      18194XJnh64 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:12 BST 
  2018                          2350        313.65   XLON      18194XJnh63 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:12 BST 
  2018                          1242        313.65   XLON      18194XJnh61 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:12 BST 
  2018                          1157        313.65   XLON      18194XJnh62 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:12 BST 
  2018                            91        313.65   XLON      18194XJnh5z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:12 BST 
  2018                          1146        313.65   XLON      18194XJnh60 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:12 BST 
  2018                           738        313.65   XLON      18194XJnh5y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:00 BST 
  2018                          3520        313.70   XLON      18194XJnh5j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:21:59 BST 
  2018                           936        313.10   CHIX      18194XJngvi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:21:59 BST 
  2018                           693        313.10   CHIX      18194XJngvh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                           709        313.25   BATE      18194XJngrv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                           829        313.30   CHIX      18194XJngrp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                          6303        313.35   CHIX      18194XJngrq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                           740        313.35   CHIX      18194XJngrn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                           857        313.35   CHIX      18194XJngrm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                          2560        313.35   BATE      18194XJngrt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                           690        313.35   BATE      18194XJngrr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                           808        313.35   BATE      18194XJngro 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                           976        313.35   CHIX      18194XJngrk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:59 BST 
  2018                          1772        313.35   BATE      18194XJngrl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:44 BST 
  2018                          6988        313.40   XLON      18194XJngqi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:44 BST 
  2018                           874        313.40   XLON      18194XJngqf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:44 BST 
  2018                          2069        313.40   XLON      18194XJngqh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:44 BST 
  2018                          3089        313.40   CHIX      18194XJngqg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:44 BST 
  2018                           334        313.40   CHIX      18194XJngqe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:43 BST 
  2018                           800        313.40   XLON      18194XJngqc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:09 BST 
  2018                           829        313.45   XLON      18194XJngob 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:08 BST 
  2018                          9217        313.45   XLON      18194XJngo1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:20:08 BST 
  2018                          3405        313.45   XLON      18194XJngo0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:19:45 BST 
  2018                          1375        313.45   XLON      18194XJngmd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:19:44 BST 
  2018                          4144        313.45   XLON      18194XJngmb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:19:08 BST 
  2018                           481        313.30   XLON      18194XJngjj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:17:41 BST 
  2018                          2386        313.20   XLON      18194XJngfe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:17:41 BST 
  2018                          1935        313.20   XLON      18194XJngfd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:17:11 BST 
  2018                          1670        313.30   CHIX      18194XJngdj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:17:11 BST 
  2018                          1553        313.30   CHIX      18194XJngdk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:16:50 BST 
  2018                           216        313.35   CHIX      18194XJngcu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:54 BST 
  2018                          1361        313.50   CHIX      18194XJng6y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:54 BST 
  2018                          1052        313.50   CHIX      18194XJng6z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:53 BST 
  2018                          4742        313.60   XLON      18194XJng6t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:53 BST 
  2018                          8564        313.60   XLON      18194XJng6u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:53 BST 
  2018                          4166        313.60   XLON      18194XJng6v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:53 BST 
  2018                          6045        313.60   BATE      18194XJng6s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:53 BST 
  2018                           427        313.60   XLON      18194XJng6r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:15 BST 
  2018                          4391        313.60   XLON      18194XJng4g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:15 BST 
  2018                          1013        313.60   XLON      18194XJng4h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:15:00 BST 
  2018                           869        313.65   XLON      18194XJng3m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:14:39 BST 
  2018                          1289        313.65   XLON      18194XJng1v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:14:39 BST 
  2018                           621        313.65   XLON      18194XJng1u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:14:39 BST 
  2018                          2445        313.65   BATE      18194XJng1t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:13:44 BST 
  2018                          2541        313.70   CHIX      18194XJnfy0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:13:09 BST 
  2018                           829        313.75   BATE      18194XJnfvl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:13:09 BST 
  2018                          7206        313.75   XLON      18194XJnfvk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:11:24 BST 
  2018                          4719        313.80   BATE      18194XJnfqh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:11:24 BST 
  2018                          1133        313.80   BATE      18194XJnfqf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:11:07 BST 
  2018                          3721        313.85   XLON      18194XJnfpg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:11:07 BST 
  2018                          3642        313.85   XLON      18194XJnfpf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:11:07 BST 
  2018                          3600        313.85   XLON      18194XJnfpc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:11:07 BST 
  2018                          3921        313.85   CHIX      18194XJnfpd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:11:07 BST 
  2018                          1120        313.85   BATE      18194XJnfpe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:10:14 BST 
  2018                          4406        313.95   XLON      18194XJnfhn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:10:00 BST 
  2018                          7702        314.05   XLON      18194XJnfgy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:10:00 BST 
  2018                          1277        314.05   XLON      18194XJnfgz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:10:00 BST 
  2018                           458        314.05   XLON      18194XJnfgx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:10:00 BST 
  2018                          7481        314.05   XLON      18194XJnfgw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:09:34 BST 
  2018                           420        313.95   XLON      18194XJnfft 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:09:00 BST 
  2018                          2282        313.90   XLON      18194XJnfea 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:09:00 BST 
  2018                          1324        313.90   XLON      18194XJnfed 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:22 BST 
  2018                          1076        313.95   BATE      18194XJnf89 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:22 BST 
  2018                           145        313.95   BATE      18194XJnf88 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:22 BST 
  2018                          1405        313.95   BATE      18194XJnf87 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:14 BST 
  2018                          3463        314.00   CHIX      18194XJnf7u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:01 BST 
  2018                          5232        314.10   XLON      18194XJnf6t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:01 BST 
  2018                          2735        314.10   CHIX      18194XJnf6v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:01 BST 
  2018                          2429        314.10   CHIX      18194XJnf6r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:01 BST 
  2018                          3045        314.10   CHIX      18194XJnf6n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:01 BST 
  2018                           250        314.10   BATE      18194XJnf6o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:01 BST 
  2018                          5596        314.15   CHIX      18194XJnf6l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:07:01 BST 
  2018                           577        314.15   BATE      18194XJnf6m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:06:22 BST 
  2018                           829        314.20   BATE      18194XJnf4l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                          5674        314.25   BATE      18194XJnf2v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                          3389        314.30   BATE      18194XJnf2p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                          2756        314.30   XLON      18194XJnf2w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                          7417        314.30   XLON      18194XJnf2x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                          3600        314.30   XLON      18194XJnf2u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                          7024        314.30   XLON      18194XJnf2s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                          2442        314.30   XLON      18194XJnf2t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                          1564        314.30   XLON      18194XJnf2q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                           436        314.30   XLON      18194XJnf2r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:53 BST 
  2018                          1564        314.30   XLON      18194XJnf2o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:05:36 BST 
  2018                          3813        314.35   BATE      18194XJnf16 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:25 BST 
  2018                          1564        314.00   XLON      18194XJneve 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:25 BST 
  2018                          3879        314.00   XLON      18194XJneva 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:25 BST 
  2018                          1302        314.00   XLON      18194XJnevb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:25 BST 
  2018                           994        314.00   XLON      18194XJnevc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:25 BST 
  2018                          1201        314.00   XLON      18194XJnevd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:25 BST 
  2018                           204        314.00   XLON      18194XJnev9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:03:34 BST 
  2018                          1387        313.75   XLON      18194XJnepx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:03:34 BST 
  2018                           316        313.75   XLON      18194XJnepy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:02:31 BST 
  2018                          1089        313.50   XLON      18194XJnem8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:02:31 BST 
  2018                          1347        313.50   CHIX      18194XJnem6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:02:31 BST 
  2018                          2241        313.50   XLON      18194XJnem7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:02:31 BST 
  2018                          1756        313.50   XLON      18194XJnem5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:02:02 BST 
  2018                           829        313.55   BATE      18194XJnek7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:51 BST 
  2018                           829        313.60   CHIX      18194XJnejg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:51 BST 
  2018                           829        313.60   CHIX      18194XJnejh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:48 BST 
  2018                            41        313.70   CHIX      18194XJnej2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:48 BST 
  2018                          4000        313.70   CHIX      18194XJnej1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:48 BST 
  2018                          3810        313.70   CHIX      18194XJnej0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:48 BST 
  2018                          1108        313.75   BATE      18194XJneiz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:25 BST 
  2018                          3444        313.85   XLON      18194XJnehz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:25 BST 
  2018                          1564        313.85   XLON      18194XJnehy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:25 BST 
  2018                          2000        313.85   XLON      18194XJnehx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:22 BST 
  2018                          2530        313.90   XLON      18194XJnehm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:00 BST 
  2018                           150        313.85   XLON      18194XJnefc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:01:00 BST 
  2018                          1500        313.85   XLON      18194XJnefb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:00:14 BST 
  2018                          3835        313.70   XLON      18194XJnecn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:00:14 BST 
  2018                          5603        313.70   XLON      18194XJneco 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:59:13 BST 
  2018                          1476        313.40   XLON      18194XJne8a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:59:13 BST 
  2018                          4977        313.40   XLON      18194XJne89 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:59:13 BST 
  2018                           829        313.40   XLON      18194XJne88 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:59:13 BST 
  2018                          2948        313.40   XLON      18194XJne87 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:59:13 BST 
  2018                          5425        313.40   XLON      18194XJne86 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:59:12 BST 
  2018                          1691        313.45   XLON      18194XJne84 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:59:11 BST 
  2018                           829        313.45   XLON      18194XJne83 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:58:17 BST 
  2018                         10137        313.35   XLON      18194XJne59 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:58:15 BST 
  2018                          1595        313.30   XLON      18194XJne58 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:58:09 BST 
  2018                           861        313.20   XLON      18194XJne51 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:58:09 BST 
  2018                           207        313.20   XLON      18194XJne52 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:58:02 BST 
  2018                          2813        313.30   XLON      18194XJne4u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:58:02 BST 
  2018                          1415        313.30   XLON      18194XJne4t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:57:33 BST 
  2018                          5051        313.20   XLON      18194XJne2p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:57:17 BST 
  2018                           430        313.25   XLON      18194XJne1j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:57:02 BST 
  2018                          1051        313.25   XLON      18194XJne0u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:56:21 BST 
  2018                          2569        313.50   XLON      18194XJndxk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:56:21 BST 
  2018                          6904        313.50   XLON      18194XJndxl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:56:21 BST 
  2018                          1609        313.50   XLON      18194XJndxm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:17 BST 
  2018                          6280        313.90   CHIX      18194XJndqa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:17 BST 
  2018                           551        314.00   BATE      18194XJndq9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:12 BST 
  2018                          3490        314.10   CHIX      18194XJndpi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:12 BST 
  2018                           278        314.10   BATE      18194XJndpf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:12 BST 
  2018                          7123        314.10   XLON      18194XJndph 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:12 BST 
  2018                           796        314.10   XLON      18194XJndpc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:03 BST 
  2018                           126        314.15   XLON      18194XJndop 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:03 BST 
  2018                          2216        314.15   XLON      18194XJndoo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:54:43 BST 
  2018                          7675        314.15   BATE      18194XJndni 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:54:43 BST 
  2018                          2326        314.15   BATE      18194XJndnh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:54:20 BST 
  2018                           829        314.20   XLON      18194XJndlo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:54:11 BST 
  2018                          1482        314.25   XLON      18194XJndk6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:54:11 BST 
  2018                          4231        314.25   XLON      18194XJndk4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:54:11 BST 
  2018                          2868        314.25   XLON      18194XJndk2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:54:11 BST 
  2018                          2546        314.25   BATE      18194XJndk5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:54:11 BST 
  2018                          5624        314.25   BATE      18194XJndk3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:54:11 BST 
  2018                           660        314.25   CHIX      18194XJndk1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:21 BST 
  2018                          1298        314.35   XLON      18194XJndgk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:21 BST 
  2018                           110        314.35   XLON      18194XJndgl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:21 BST 
  2018                            19        314.35   XLON      18194XJndgm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:21 BST 
  2018                          5583        314.30   XLON      18194XJndgj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:21 BST 
  2018                          4524        314.30   XLON      18194XJndgi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:21 BST 
  2018                          3184        314.30   CHIX      18194XJndgh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:21 BST 
  2018                          4735        314.30   CHIX      18194XJndgg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:52:06 BST 
  2018                           829        314.25   XLON      18194XJndbj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:52:06 BST 
  2018                           829        314.25   CHIX      18194XJndbi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:51:30 BST 
  2018                           739        314.15   XLON      18194XJnd9k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:51:30 BST 
  2018                          4286        314.15   XLON      18194XJnd9j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:50:46 BST 
  2018                          7033        314.10   CHIX      18194XJnd77 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:59 BST 
  2018                          1375        314.10   XLON      18194XJnd5m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:58 BST 
  2018                           829        314.15   CHIX      18194XJnd5l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:48 BST 
  2018                          2997        314.15   XLON      18194XJnd53 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:30 BST 
  2018                          7322        314.20   XLON      18194XJnd49 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:30 BST 
  2018                          4571        314.20   XLON      18194XJnd48 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:30 BST 
  2018                          3600        314.20   XLON      18194XJnd47 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:30 BST 
  2018                           591        314.20   XLON      18194XJnd46 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:30 BST 
  2018                          7681        314.20   XLON      18194XJnd44 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:30 BST 
  2018                          1931        314.20   CHIX      18194XJnd45 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:22 BST 
  2018                           432        314.20   XLON      18194XJnd3x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:22 BST 
  2018                          2203        314.20   CHIX      18194XJnd3w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:05 BST 
  2018                           829        314.10   XLON      18194XJnd2u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:49:05 BST 
  2018                          1375        314.10   XLON      18194XJnd2t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:44:30 BST 
  2018                          1991        313.65   BATE      18194XJncjb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:44:29 BST 
  2018                          1079        313.75   CHIX      18194XJncj7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:44:29 BST 
  2018                          5854        313.85   BATE      18194XJncj5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:44:29 BST 
  2018                          1182        313.90   XLON      18194XJncj6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:44:29 BST 
  2018                          4516        313.90   XLON      18194XJncj4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:44:29 BST 
  2018                          2304        313.90   XLON      18194XJncj3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:44:26 BST 
  2018                          7023        313.95   XLON      18194XJncix 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:44:26 BST 
  2018                          5774        313.95   XLON      18194XJnciw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:44:16 BST 
  2018                             1        313.95   XLON      18194XJncho 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:42:31 BST 
  2018                          6980        313.35   XLON      18194XJncaj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:42:31 BST 
  2018                          1500        313.35   XLON      18194XJncai 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:42:07 BST 
  2018                          4051        313.30   XLON      18194XJnc9y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:42:06 BST 
  2018                          2381        313.35   XLON      18194XJnc9o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:41:47 BST 
  2018                          9820        313.35   XLON      18194XJnc8r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:41:45 BST 
  2018                          9834        313.35   XLON      18194XJnc8q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:41:44 BST 
  2018                          1268        313.25   XLON      18194XJnc8p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:41:44 BST 
  2018                          1320        313.25   XLON      18194XJnc8o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:41:44 BST 
  2018                          5339        313.20   XLON      18194XJnc8n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:41:40 BST 
  2018                          2528        313.20   XLON      18194XJnc8f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:41:40 BST 
  2018                          5047        313.20   XLON      18194XJnc8e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:41:40 BST 
  2018                           110        313.20   XLON      18194XJnc8d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:41:35 BST 
  2018                          3211        313.20   XLON      18194XJnc7n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:40:23 BST 
  2018                           115        313.45   XLON      18194XJnc30 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:40:23 BST 
  2018                           481        313.45   XLON      18194XJnc2z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:40:23 BST 
  2018                           145        313.45   XLON      18194XJnc2y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:40:23 BST 
  2018                           383        313.45   XLON      18194XJnc2x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:40:23 BST 
  2018                           301        313.45   XLON      18194XJnc2w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:40:23 BST 
  2018                          1024        313.50   XLON      18194XJnc2v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:40:23 BST 
  2018                          2651        313.50   XLON      18194XJnc2u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:39 BST 
  2018                           829        314.50   BATE      18194XJnbyx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                           601        314.55   XLON      18194XJnbyc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:33 BST 
  2018                           829        314.60   CHIX      18194XJnby5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:33 BST 
  2018                          3230        314.60   CHIX      18194XJnby7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:33 BST 
  2018                           829        314.60   BATE      18194XJnby4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:33 BST 
  2018                          2179        314.60   BATE      18194XJnby6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:27 BST 
  2018                          1799        314.70   XLON      18194XJnbxs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:27 BST 
  2018                          8887        314.70   XLON      18194XJnbxr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:27 BST 
  2018                          2059        314.65   BATE      18194XJnbxp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:27 BST 
  2018                          7307        314.70   XLON      18194XJnbxq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:27 BST 
  2018                           829        314.70   XLON      18194XJnbxo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:27 BST 
  2018                          3485        314.65   BATE      18194XJnbxn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:27 BST 
  2018                          8794        314.70   CHIX      18194XJnbxm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:26 BST 
  2018                          2087        314.75   XLON      18194XJnbxk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:26 BST 
  2018                           987        314.75   XLON      18194XJnbxj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:26 BST 
  2018                          4719        314.75   BATE      18194XJnbxi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:26 BST 
  2018                          3164        314.80   XLON      18194XJnbxh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:28 BST 
  2018                          1683        314.65   CHIX      18194XJnbvb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:28 BST 
  2018                          7528        314.65   CHIX      18194XJnbvd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:28 BST 
  2018                          1510        314.65   CHIX      18194XJnbvc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:28 BST 
  2018                           573        314.65   BATE      18194XJnbva 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:28 BST 
  2018                           829        314.70   CHIX      18194XJnbv9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:28 BST 
  2018                          1275        314.70   CHIX      18194XJnbv8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:28 BST 
  2018                           760        314.70   CHIX      18194XJnbv6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:28 BST 
  2018                          6845        314.70   BATE      18194XJnbv7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:28 BST 
  2018                           829        314.70   BATE      18194XJnbv5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:36:30 BST 
  2018                           975        314.60   XLON      18194XJnbsm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:36:28 BST 
  2018                          4038        314.60   XLON      18194XJnbsb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:36:28 BST 
  2018                          1407        314.60   XLON      18194XJnbsa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:36:28 BST 
  2018                          1564        314.60   XLON      18194XJnbs9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:36:28 BST 
  2018                          1527        314.60   XLON      18194XJnbs8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:36:28 BST 
  2018                          1375        314.60   XLON      18194XJnbs7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:36:06 BST 
  2018                           157        314.55   XLON      18194XJnbr8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:36:06 BST 
  2018                            65        314.55   XLON      18194XJnbr7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:34:25 BST 
  2018                          1919        314.45   XLON      18194XJnbl8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:34:24 BST 
  2018                          2452        314.45   XLON      18194XJnbl5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:34:24 BST 
  2018                          1230        314.45   XLON      18194XJnbl4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:34:24 BST 
  2018                           316        314.45   XLON      18194XJnbl3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:33:43 BST 
  2018                          8214        314.35   XLON      18194XJnbie 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:31:20 BST 
  2018                          2123        314.25   XLON      18194XJnbdk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:31:20 BST 
  2018                          2478        314.25   XLON      18194XJnbdj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:31:20 BST 
  2018                          3107        314.25   XLON      18194XJnbdi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:31:20 BST 
  2018                          4579        314.25   XLON      18194XJnbdh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:31:20 BST 
  2018                           149        314.25   XLON      18194XJnbdg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:31:20 BST 
  2018                           179        314.25   XLON      18194XJnbdf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:31:20 BST 
  2018                          2000        314.25   XLON      18194XJnbde 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:31:20 BST 
  2018                           484        314.25   XLON      18194XJnbdd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:31:12 BST 
  2018                           571        314.30   XLON      18194XJnbd2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:30:58 BST 
  2018                          1228        314.25   XLON      18194XJnbcr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:30:58 BST 
  2018                           982        314.25   XLON      18194XJnbcq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:30:47 BST 
  2018                           100        314.25   XLON      18194XJnbbo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:30:36 BST 
  2018                          3835        314.25   XLON      18194XJnbaw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:30:36 BST 
  2018                           330        314.25   XLON      18194XJnbav 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:30:31 BST 
  2018                           787        314.25   XLON      18194XJnbar 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:30:31 BST 
  2018                           700        314.25   XLON      18194XJnbaq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:30:31 BST 
  2018                          1038        314.25   XLON      18194XJnbap 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:30:25 BST 
  2018                           212        314.25   XLON      18194XJnb9n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:58 BST 
  2018                           500        314.05   XLON      18194XJnb84 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:58 BST 
  2018                           500        314.05   XLON      18194XJnb83 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:55 BST 
  2018                           649        314.05   XLON      18194XJnb7m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:55 BST 
  2018                           500        314.05   XLON      18194XJnb7l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:55 BST 
  2018                          1128        314.05   XLON      18194XJnb7k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:51 BST 
  2018                          1133        314.05   XLON      18194XJnb7d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:28:22 BST 
  2018                           713        313.80   XLON      18194XJnb17 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:28:22 BST 
  2018                           391        313.80   XLON      18194XJnb16 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:28:22 BST 
  2018                          1062        313.80   XLON      18194XJnb14 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:28:22 BST 
  2018                          1742        313.80   XLON      18194XJnb11 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:59 BST 
  2018                          2555        313.80   CHIX      18194XJnb05 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:59 BST 
  2018                           829        313.80   XLON      18194XJnb02 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:59 BST 
  2018                          3197        313.85   CHIX      18194XJnazz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:59 BST 
  2018                            88        313.85   CHIX      18194XJnb04 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:59 BST 
  2018                           615        313.85   BATE      18194XJnb06 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:59 BST 
  2018                          2139        313.85   CHIX      18194XJnb01 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:59 BST 
  2018                          1637        313.85   BATE      18194XJnb03 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:59 BST 
  2018                          1248        313.85   BATE      18194XJnb00 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:11 BST 
  2018                          1111        313.90   BATE      18194XJnay9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:11 BST 
  2018                           907        313.90   CHIX      18194XJnay8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:11 BST 
  2018                           829        313.95   XLON      18194XJnaya 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:11 BST 
  2018                           518        313.95   XLON      18194XJnay4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:11 BST 
  2018                          3182        313.95   XLON      18194XJnay7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:11 BST 
  2018                          1977        313.95   CHIX      18194XJnay6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:27:11 BST 
  2018                          1573        313.95   BATE      18194XJnay5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:26:53 BST 
  2018                          2159        314.00   XLON      18194XJnaxf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:26:53 BST 
  2018                           500        314.00   XLON      18194XJnaxe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:26:44 BST 
  2018                          5407        314.00   XLON      18194XJnawq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:26:44 BST 
  2018                          4206        314.00   BATE      18194XJnawt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:26:44 BST 
  2018                          2193        314.00   BATE      18194XJnaws 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:26:44 BST 
  2018                          5607        314.00   CHIX      18194XJnawr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:26:44 BST 
  2018                          1864        314.00   CHIX      18194XJnawo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:26:44 BST 
  2018                           238        314.00   BATE      18194XJnawp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:25:24 BST 
  2018                           722        313.90   XLON      18194XJnat6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:24:59 BST 
  2018                          4518        313.90   XLON      18194XJnart 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:24:12 BST 
  2018                          7501        313.85   XLON      18194XJnap5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:24:12 BST 
  2018                          1207        313.85   XLON      18194XJnap4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:24:12 BST 
  2018                          2248        313.85   XLON      18194XJnap3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:24:12 BST 
  2018                          4677        313.85   XLON      18194XJnap2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:21:41 BST 
  2018                             1        313.80   XLON      18194XJnaek 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:21:41 BST 
  2018                          1138        313.80   XLON      18194XJnaej 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:21:41 BST 
  2018                          2092        313.80   XLON      18194XJnaei 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:21:03 BST 
  2018                           517        313.80   XLON      18194XJnac9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:38 BST 
  2018                          1063        313.80   BATE      18194XJna83 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:32 BST 
  2018                          6381        313.85   XLON      18194XJna7a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:32 BST 
  2018                           829        313.85   BATE      18194XJna7b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:25 BST 
  2018                          5787        313.90   BATE      18194XJna6u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:25 BST 
  2018                           940        313.90   BATE      18194XJna6t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:23 BST 
  2018                           131        313.95   XLON      18194XJna6o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:23 BST 
  2018                          1343        313.95   XLON      18194XJna6n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:23 BST 
  2018                          1675        313.95   XLON      18194XJna6m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:23 BST 
  2018                           183        313.95   XLON      18194XJna6k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:23 BST 
  2018                           220        313.95   BATE      18194XJna6l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:23 BST 
  2018                          1096        314.05   XLON      18194XJna6j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:23 BST 
  2018                          2000        314.05   XLON      18194XJna6i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:23 BST 
  2018                          1564        314.05   XLON      18194XJna6h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:16 BST 
  2018                          2036        314.05   XLON      18194XJna60 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:04 BST 
  2018                          2176        314.05   XLON      18194XJna4w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:16:05 BST 
  2018                           460        313.70   BATE      18194XJn9tj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:16:05 BST 
  2018                           829        313.70   CHIX      18194XJn9th 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:16:05 BST 
  2018                           978        313.70   BATE      18194XJn9ti 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:51 BST 
  2018                          5683        313.75   CHIX      18194XJn9s5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:51 BST 
  2018                           865        313.75   BATE      18194XJn9s4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:51 BST 
  2018                          6913        313.75   XLON      18194XJn9s6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:51 BST 
  2018                          2000        313.75   XLON      18194XJn9s3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:51 BST 
  2018                          1490        313.80   BATE      18194XJn9s2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:51 BST 
  2018                          8425        313.80   CHIX      18194XJn9s1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:36 BST 
  2018                          6837        313.85   BATE      18194XJn9qm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:36 BST 
  2018                          2759        313.85   XLON      18194XJn9qn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:36 BST 
  2018                          5090        313.85   XLON      18194XJn9qo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:36 BST 
  2018                           310        313.85   XLON      18194XJn9ql 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:12 BST 
  2018                          1011        313.85   BATE      18194XJn9no 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:01 BST 
  2018                          1871        313.95   XLON      18194XJn9n9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:01 BST 
  2018                          4753        313.95   XLON      18194XJn9nb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:01 BST 
  2018                          1063        313.90   BATE      18194XJn9nc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:01 BST 
  2018                           865        313.95   BATE      18194XJn9n8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:01 BST 
  2018                           676        313.95   BATE      18194XJn9na 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:14:36 BST 
  2018                           309        314.00   XLON      18194XJn9lg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:14:36 BST 
  2018                           805        314.00   XLON      18194XJn9lf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:14:36 BST 
  2018                          1432        314.00   XLON      18194XJn9le 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:14:36 BST 
  2018                           856        314.00   XLON      18194XJn9ld 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:13:47 BST 
  2018                          4460        313.90   XLON      18194XJn9i9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:13:47 BST 
  2018                          1029        313.90   XLON      18194XJn9i8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:11:43 BST 
  2018                          1918        313.60   CHIX      18194XJn9a9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:11:41 BST 
  2018                          3706        313.65   XLON      18194XJn99u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:11:41 BST 
  2018                          3911        313.65   XLON      18194XJn99t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:11:41 BST 
  2018                          7702        313.65   CHIX      18194XJn99s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:11:41 BST 
  2018                          2685        313.65   XLON      18194XJn99r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:10:59 BST 
  2018                          1938        313.65   XLON      18194XJn98s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:10:59 BST 
  2018                          4141        313.70   XLON      18194XJn98r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:10:59 BST 
  2018                          2717        313.70   XLON      18194XJn98q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:10:59 BST 
  2018                           932        313.70   XLON      18194XJn98p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:10:59 BST 
  2018                           281        313.70   XLON      18194XJn98o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:09:00 BST 
  2018                          1359        313.60   XLON      18194XJn928 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:08:11 BST 
  2018                          3619        313.65   CHIX      18194XJn90p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:08:11 BST 
  2018                           240        313.65   BATE      18194XJn90r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:08:11 BST 
  2018                           212        313.70   BATE      18194XJn90q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:08:11 BST 
  2018                           206        313.70   BATE      18194XJn90l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:07:54 BST 
  2018                           198        313.75   BATE      18194XJn8z7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:07:54 BST 
  2018                          4000        313.75   BATE      18194XJn8z6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:07:54 BST 
  2018                          1047        313.75   BATE      18194XJn8z5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:07:33 BST 
  2018                          9414        313.80   XLON      18194XJn8yl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:06:55 BST 
  2018                          2771        313.75   CHIX      18194XJn8wd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:06:55 BST 
  2018                           149        313.75   BATE      18194XJn8wc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:06:55 BST 
  2018                           423        313.80   XLON      18194XJn8wb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:06:55 BST 
  2018                           350        313.85   BATE      18194XJn8w8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:06:55 BST 
  2018                          2794        313.85   CHIX      18194XJn8wa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:06:55 BST 
  2018                           961        313.85   XLON      18194XJn8w9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:06:55 BST 
  2018                          5646        313.90   XLON      18194XJn8w7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:06:55 BST 
  2018                           723        313.90   XLON      18194XJn8w6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:04:41 BST 
  2018                           242        313.70   XLON      18194XJn8pc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:04:41 BST 
  2018                          6768        313.70   XLON      18194XJn8pb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:04:41 BST 
  2018                           945        313.75   XLON      18194XJn8p9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:04:41 BST 
  2018                           740        313.75   XLON      18194XJn8pa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:04:41 BST 
  2018                          1942        313.75   CHIX      18194XJn8p7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:04:41 BST 
  2018                           109        313.75   BATE      18194XJn8p8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:04:04 BST 
  2018                           261        313.80   XLON      18194XJn8nj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:03:50 BST 
  2018                          3239        313.85   XLON      18194XJn8n5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:02:28 BST 
  2018                            14        313.70   XLON      18194XJn8hj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:02:28 BST 
  2018                          1850        313.70   XLON      18194XJn8hi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:02:24 BST 
  2018                            95        313.75   BATE      18194XJn8he 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:02:24 BST 
  2018                          1004        313.80   CHIX      18194XJn8hd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:02:24 BST 
  2018                          4922        313.80   BATE      18194XJn8hc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:02:24 BST 
  2018                          1868        313.80   XLON      18194XJn8hb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:01:09 BST 
  2018                          1954        313.85   XLON      18194XJn8ek 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:01:09 BST 
  2018                          2298        313.80   XLON      18194XJn8em 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:23 BST 
  2018                           283        313.85   BATE      18194XJn8ag 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:23 BST 
  2018                           950        313.85   BATE      18194XJn8ae 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:23 BST 
  2018                          2877        313.85   CHIX      18194XJn8af 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:19 BST 
  2018                           849        313.90   CHIX      18194XJn8a5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:14 BST 
  2018                          8261        314.00   CHIX      18194XJn89k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:14 BST 
  2018                          9697        314.00   XLON      18194XJn89l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:14 BST 
  2018                          2024        314.00   XLON      18194XJn89i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:14 BST 
  2018                          5946        314.00   BATE      18194XJn89j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:07 BST 
  2018                           829        314.05   CHIX      18194XJn892 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:00:03 BST 
  2018                           851        314.05   BATE      18194XJn88l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:59:56 BST 
  2018                          2043        313.90   XLON      18194XJn87e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:59:45 BST 
  2018                           402        313.85   XLON      18194XJn86e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:59:45 BST 
  2018                          2055        313.85   XLON      18194XJn86d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:59:00 BST 
  2018                          4538        313.55   XLON      18194XJn81v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:59:00 BST 
  2018                          1189        313.55   XLON      18194XJn81t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:59:00 BST 
  2018                           936        313.55   XLON      18194XJn81r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:58:23 BST 
  2018                           685        313.55   XLON      18194XJn7z5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:58:23 BST 
  2018                           144        313.55   XLON      18194XJn7z4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:58:01 BST 
  2018                          1327        313.60   XLON      18194XJn7x9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:58:01 BST 
  2018                          1922        313.60   XLON      18194XJn7x8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:58:01 BST 
  2018                          1200        313.60   XLON      18194XJn7x7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:58:01 BST 
  2018                            42        313.60   XLON      18194XJn7x6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:58:01 BST 
  2018                          1200        313.60   XLON      18194XJn7x5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:57:23 BST 
  2018                           829        313.40   XLON      18194XJn7v9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:56:41 BST 
  2018                          4725        313.40   XLON      18194XJn7tc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:56:21 BST 
  2018                           586        313.35   XLON      18194XJn7s6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:33 BST 
  2018                          1306        313.20   CHIX      18194XJn7e0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:33 BST 
  2018                           309        313.20   BATE      18194XJn7dz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:33 BST 
  2018                          5825        313.20   XLON      18194XJn7dy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:31 BST 
  2018                          5057        313.25   XLON      18194XJn7dw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:27 BST 
  2018                          2353        313.30   CHIX      18194XJn7dq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:25 BST 
  2018                          1153        313.45   XLON      18194XJn7dk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:25 BST 
  2018                          5879        313.45   XLON      18194XJn7dj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:25 BST 
  2018                          2849        313.45   XLON      18194XJn7di 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:25 BST 
  2018                           772        313.35   XLON      18194XJn7dm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:53:25 BST 
  2018                          9616        313.45   XLON      18194XJn7dl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:52:45 BST 
  2018                          1210        313.50   XLON      18194XJn7a0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                           854        313.25   XLON      18194XJn70b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                           325        313.25   BATE      18194XJn70d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                          4981        313.30   BATE      18194XJn70c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                           462        313.30   BATE      18194XJn70a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                           700        313.30   BATE      18194XJn709 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                           742        313.30   BATE      18194XJn708 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                          3712        313.30   BATE      18194XJn707 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                          1408        313.30   CHIX      18194XJn705 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                           423        313.30   BATE      18194XJn706 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:23 BST 
  2018                           689        313.30   XLON      18194XJn704 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:50:42 BST 
  2018                          2490        313.30   XLON      18194XJn6w7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:50:42 BST 
  2018                          1582        313.30   XLON      18194XJn6w6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:50:42 BST 
  2018                          2000        313.30   BATE      18194XJn6w5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:50:16 BST 
  2018                          6695        313.40   CHIX      18194XJn6ue 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:50:16 BST 
  2018                           504        313.40   BATE      18194XJn6ud 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:49:23 BST 
  2018                          2559        313.45   XLON      18194XJn6qk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:49:23 BST 
  2018                           510        313.45   XLON      18194XJn6qj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:49:22 BST 
  2018                           196        313.50   XLON      18194XJn6qi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:49:22 BST 
  2018                          4000        313.50   XLON      18194XJn6qh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:49:22 BST 
  2018                          5430        313.50   XLON      18194XJn6qg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:49:18 BST 
  2018                          5508        313.50   XLON      18194XJn6q5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:49:18 BST 
  2018                           820        313.50   XLON      18194XJn6q4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:49:18 BST 
  2018                          2235        313.50   XLON      18194XJn6q3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:49:01 BST 
  2018                           597        313.55   XLON      18194XJn6on 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:48:49 BST 
  2018                          1500        313.55   XLON      18194XJn6o8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:48:49 BST 
  2018                          1800        313.55   XLON      18194XJn6o7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:48:12 BST 
  2018                          1440        313.60   XLON      18194XJn6n4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:48:12 BST 
  2018                          1200        313.60   XLON      18194XJn6n3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:46:24 BST 
  2018                           567        313.25   BATE      18194XJn6go 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:46:24 BST 
  2018                          1065        313.25   BATE      18194XJn6gp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:46:15 BST 
  2018                          3537        313.30   BATE      18194XJn6g8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                           373        313.30   BATE      18194XJn6b7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          5062        313.35   CHIX      18194XJn6b6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          3098        313.35   XLON      18194XJn6b5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          1865        313.35   XLON      18194XJn6b1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                             8        313.35   XLON      18194XJn6b3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          1349        313.35   XLON      18194XJn6az 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          1070        313.40   BATE      18194XJn6ay 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                            68        313.45   CHIX      18194XJn6b2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          2875        313.45   CHIX      18194XJn6b0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          1771        313.45   CHIX      18194XJn6b4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          3877        313.40   XLON      18194XJn6ax 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          1745        313.40   XLON      18194XJn6aw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:38 BST 
  2018                          7576        313.40   XLON      18194XJn6av 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:18 BST 
  2018                          1258        313.50   CHIX      18194XJn6a9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:44:12 BST 
  2018                          1147        313.50   CHIX      18194XJn6a7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:43:10 BST 
  2018                           953        313.50   XLON      18194XJn67w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:43:10 BST 
  2018                          2250        313.50   XLON      18194XJn67v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:43:06 BST 
  2018                          2064        313.50   XLON      18194XJn67n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:43:06 BST 
  2018                          2046        313.50   XLON      18194XJn67m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:42:24 BST 
  2018                          7427        313.45   XLON      18194XJn64t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:42:24 BST 
  2018                          2627        313.45   XLON      18194XJn64u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:42:05 BST 
  2018                          1488        313.50   XLON      18194XJn63x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:41:54 BST 
  2018                          1862        313.50   XLON      18194XJn633 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                           328        313.25   XLON      18194XJn5yg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                           790        313.25   XLON      18194XJn5yf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                          4870        313.30   CHIX      18194XJn5ye 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                          1300        313.30   CHIX      18194XJn5yd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                           228        313.30   CHIX      18194XJn5yb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                           567        313.30   CHIX      18194XJn5yc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                           800        313.30   CHIX      18194XJn5ya 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                           529        313.35   BATE      18194XJn5y9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                          1045        313.35   CHIX      18194XJn5y7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:39:26 BST 
  2018                          6190        313.35   BATE      18194XJn5y8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:50 BST 
  2018                          2673        313.45   CHIX      18194XJn5v0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:50 BST 
  2018                            51        313.45   CHIX      18194XJn5uz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:50 BST 
  2018                          1327        313.45   XLON      18194XJn5v1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:50 BST 
  2018                          4144        313.45   XLON      18194XJn5uy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:11 BST 
  2018                          5708        313.50   XLON      18194XJn5u7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:11 BST 
  2018                           250        313.50   XLON      18194XJn5u6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:06 BST 
  2018                          3859        313.45   XLON      18194XJn5tu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:06 BST 
  2018                          4011        313.50   XLON      18194XJn5tt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:06 BST 
  2018                          1736        313.50   XLON      18194XJn5tr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:06 BST 
  2018                           829        313.50   CHIX      18194XJn5ts 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:00 BST 
  2018                           460        313.55   XLON      18194XJn5tc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:38:00 BST 
  2018                           488        313.55   CHIX      18194XJn5tb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:37:55 BST 
  2018                           518        313.55   XLON      18194XJn5ta 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:37:55 BST 
  2018                           543        313.55   XLON      18194XJn5t9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:37:50 BST 
  2018                          3359        313.50   XLON      18194XJn5t0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:37:50 BST 
  2018                          3363        313.50   XLON      18194XJn5sz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:37:50 BST 
  2018                          1044        313.50   XLON      18194XJn5sw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:35:59 BST 
  2018                          6123        313.20   XLON      18194XJn5n5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          2200        313.10   CHIX      18194XJn5ea 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          1130        313.10   CHIX      18194XJn5e9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          1011        313.10   CHIX      18194XJn5e8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          8748        313.20   BATE      18194XJn5e7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                           300        313.30   XLON      18194XJn5e6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          4945        313.30   XLON      18194XJn5e5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          2138        313.30   XLON      18194XJn5e4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          3600        313.30   XLON      18194XJn5e2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          6332        313.30   XLON      18194XJn5e3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          1456        313.30   XLON      18194XJn5e1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                           212        313.30   XLON      18194XJn5e0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                          6484        313.30   XLON      18194XJn5dz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                           635        313.30   XLON      18194XJn5dy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:12 BST 
  2018                           829        313.30   XLON      18194XJn5dx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:31:58 BST 
  2018                           376        313.20   XLON      18194XJn5b9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:31:58 BST 
  2018                          1870        313.20   XLON      18194XJn5ba 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:31:30 BST 
  2018                            39        313.20   CHIX      18194XJn5a8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:31:30 BST 
  2018                          2294        313.25   XLON      18194XJn5a7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:31:30 BST 
  2018                          2327        313.25   XLON      18194XJn5a6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:31:30 BST 
  2018                          1747        313.25   XLON      18194XJn5a5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:31:30 BST 
  2018                          1747        313.25   XLON      18194XJn5a4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:31:30 BST 
  2018                          4233        313.20   CHIX      18194XJn5a3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:28:59 BST 
  2018                           536        312.95   CHIX      18194XJn52z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:32 BST 
  2018                           770        313.00   CHIX      18194XJn50b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:32 BST 
  2018                          5912        313.00   XLON      18194XJn50c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:32 BST 
  2018                           829        313.05   XLON      18194XJn50a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:26 BST 
  2018                           476        313.05   CHIX      18194XJn4zw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:26 BST 
  2018                          7571        313.10   CHIX      18194XJn4zr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:26 BST 
  2018                          6205        313.10   XLON      18194XJn4zt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:26 BST 
  2018                          7015        313.10   XLON      18194XJn4zu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:26 BST 
  2018                          2933        313.10   BATE      18194XJn4zs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:25 BST 
  2018                          2382        313.10   XLON      18194XJn4zq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:26:21 BST 
  2018                           193        313.10   XLON      18194XJn4xd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:26:21 BST 
  2018                          2304        313.10   XLON      18194XJn4xc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:25:18 BST 
  2018                            96        313.15   CHIX      18194XJn4vd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:25:18 BST 
  2018                          2107        313.10   BATE      18194XJn4vg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:25:18 BST 
  2018                           586        313.10   BATE      18194XJn4vf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:25:18 BST 
  2018                           829        313.10   BATE      18194XJn4ve 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:25:18 BST 
  2018                          4627        313.15   BATE      18194XJn4vc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:25:10 BST 
  2018                           286        313.15   BATE      18194XJn4v2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:25:10 BST 
  2018                            23        313.15   CHIX      18194XJn4v0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:25:10 BST 
  2018                          1211        313.15   BATE      18194XJn4v1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:25:10 BST 
  2018                          1355        313.15   BATE      18194XJn4uz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:58 BST 
  2018                           918        313.15   XLON      18194XJn4p2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:29 BST 
  2018                           213        313.20   CHIX      18194XJn4nn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:29 BST 
  2018                          3889        313.20   XLON      18194XJn4nq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:29 BST 
  2018                           829        313.20   XLON      18194XJn4np 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:29 BST 
  2018                          2771        313.20   XLON      18194XJn4no 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:10 BST 
  2018                          4767        313.25   XLON      18194XJn4ma 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:10 BST 
  2018                          1216        313.25   XLON      18194XJn4m9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:10 BST 
  2018                            71        313.25   XLON      18194XJn4m8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                          1946        313.30   CHIX      18194XJn4jb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                           942        313.30   CHIX      18194XJn4j9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                          1250        313.25   CHIX      18194XJn4j7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                          1643        313.30   XLON      18194XJn4ja 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                           570        313.30   XLON      18194XJn4j8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                          3326        313.30   XLON      18194XJn4j6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                          2611        313.30   XLON      18194XJn4j2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                          2227        313.30   CHIX      18194XJn4j5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                          1272        313.30   CHIX      18194XJn4j3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                          3441        313.30   CHIX      18194XJn4j0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:23:08 BST 
  2018                           585        313.30   XLON      18194XJn4iy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:21:43 BST 
  2018                           807        313.05   XLON      18194XJn4e9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:21:43 BST 
  2018                          4175        313.05   XLON      18194XJn4e8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:21:29 BST 
  2018                          1420        313.10   XLON      18194XJn4dw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:21:16 BST 
  2018                          2571        313.15   XLON      18194XJn4dj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:21:16 BST 
  2018                            38        313.15   XLON      18194XJn4di 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:21:15 BST 
  2018                           150        313.15   XLON      18194XJn4dh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:21:15 BST 
  2018                          1500        313.15   XLON      18194XJn4dg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:32 BST 
  2018                            15        312.75   XLON      18194XJn4a5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:32 BST 
  2018                          2672        312.75   XLON      18194XJn4a3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:32 BST 
  2018                          2872        312.75   XLON      18194XJn4a2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:32 BST 
  2018                           674        312.75   XLON      18194XJn4a7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:32 BST 
  2018                          3301        312.80   CHIX      18194XJn4a4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:32 BST 
  2018                          1637        312.80   XLON      18194XJn4a6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:32 BST 
  2018                          5469        312.80   XLON      18194XJn4a1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:18:42 BST 
  2018                          2990        312.85   XLON      18194XJn48r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:18:42 BST 
  2018                            16        312.85   XLON      18194XJn48q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:18:42 BST 
  2018                          1172        312.85   XLON      18194XJn48p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:18:42 BST 
  2018                          3600        312.85   XLON      18194XJn48o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:17:34 BST 
  2018                          1708        312.80   XLON      18194XJn46q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:17:34 BST 
  2018                          2000        312.80   XLON      18194XJn46p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:17:34 BST 
  2018                          1564        312.80   XLON      18194XJn46o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                          1519        312.55   CHIX      18194XJn3wa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                           380        312.55   CHIX      18194XJn3w8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                            61        312.55   CHIX      18194XJn3w6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                           903        312.60   BATE      18194XJn3we 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                          2762        312.60   BATE      18194XJn3wd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                           791        312.60   BATE      18194XJn3wc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                           373        312.60   BATE      18194XJn3wb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                          1424        312.60   BATE      18194XJn3w9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                          1244        312.60   BATE      18194XJn3w7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                          1762        312.65   BATE      18194XJn3w5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                          2267        312.65   BATE      18194XJn3w3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                          7143        312.55   XLON      18194XJn3w2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:25 BST 
  2018                          4316        312.45   XLON      18194XJn3w4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:02 BST 
  2018                          5185        312.70   XLON      18194XJn3uu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:02 BST 
  2018                          5374        312.70   XLON      18194XJn3ut 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:02 BST 
  2018                           195        312.70   CHIX      18194XJn3us 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:02 BST 
  2018                          1357        312.70   BATE      18194XJn3uv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:14:02 BST 
  2018                          3826        312.70   BATE      18194XJn3ur 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:54 BST 
  2018                           121        312.75   XLON      18194XJn3nw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:54 BST 
  2018                           671        312.75   XLON      18194XJn3nv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:54 BST 
  2018                           829        312.75   XLON      18194XJn3nu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:54 BST 
  2018                          1204        312.75   XLON      18194XJn3nt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:54 BST 
  2018                          2171        312.80   XLON      18194XJn3ns 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:54 BST 
  2018                          2987        312.80   XLON      18194XJn3nr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:05 BST 
  2018                           165        312.80   XLON      18194XJn3l9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:05 BST 
  2018                          1173        312.80   XLON      18194XJn3l8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:05 BST 
  2018                          9569        312.80   XLON      18194XJn3l7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:11:00 BST 
  2018                          2200        312.85   XLON      18194XJn3kx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:47 BST 
  2018                          1456        312.85   XLON      18194XJn3fc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:47 BST 
  2018                          1161        312.85   BATE      18194XJn3fd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:47 BST 
  2018                          1503        312.85   BATE      18194XJn3fb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:47 BST 
  2018                          2305        312.85   CHIX      18194XJn3fa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                          3086        312.90   CHIX      18194XJn3eu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                          1300        312.90   CHIX      18194XJn3et 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                            69        312.95   XLON      18194XJn3es 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                          5251        312.95   CHIX      18194XJn3er 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                           563        312.95   CHIX      18194XJn3eq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                          1252        313.00   CHIX      18194XJn3eo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                           753        313.00   XLON      18194XJn3ep 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                          3950        313.00   XLON      18194XJn3en 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                          4472        313.00   XLON      18194XJn3em 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:33 BST 
  2018                           955        313.00   XLON      18194XJn3el 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:01 BST 
  2018                          1458        313.05   XLON      18194XJn3d5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:07:51 BST 
  2018                          2883        313.05   XLON      18194XJn39h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:07:51 BST 
  2018                          2506        313.05   XLON      18194XJn39f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:06:25 BST 
  2018                           272        313.05   XLON      18194XJn373 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:06:25 BST 
  2018                          1575        313.05   CHIX      18194XJn372 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:06:05 BST 
  2018                          1180        313.20   XLON      18194XJn366 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:06:05 BST 
  2018                          1900        313.20   XLON      18194XJn365 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:06:05 BST 
  2018                            46        313.15   XLON      18194XJn364 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:06:05 BST 
  2018                          6181        313.15   XLON      18194XJn363 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:04:29 BST 
  2018                          3363        312.95   XLON      18194XJn32e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:04:29 BST 
  2018                          2425        312.95   XLON      18194XJn32d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:48 BST 
  2018                          1366        312.55   CHIX      18194XJn2xc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:48 BST 
  2018                          2927        312.55   CHIX      18194XJn2xe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:48 BST 
  2018                          4908        312.55   XLON      18194XJn2xd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:48 BST 
  2018                          4886        312.60   BATE      18194XJn2xa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:48 BST 
  2018                          1119        312.55   XLON      18194XJn2xb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:48 BST 
  2018                          5943        312.60   XLON      18194XJn2x9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:39 BST 
  2018                          6396        312.65   XLON      18194XJn2ws 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:38 BST 
  2018                          1723        312.65   XLON      18194XJn2wr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:38 BST 
  2018                          5384        312.65   XLON      18194XJn2wq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:29 BST 
  2018                          2726        312.80   XLON      18194XJn2w3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:29 BST 
  2018                           239        312.85   XLON      18194XJn2w2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:29 BST 
  2018                          2398        312.85   XLON      18194XJn2w0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:29 BST 
  2018                          1500        312.75   XLON      18194XJn2vu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:29 BST 
  2018                           150        312.75   XLON      18194XJn2vt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:02:29 BST 
  2018                          1500        312.75   XLON      18194XJn2vs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:55 BST 
  2018                           379        312.55   CHIX      18194XJn2nr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:29 BST 
  2018                           679        312.60   BATE      18194XJn2mh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:29 BST 
  2018                          3579        312.65   CHIX      18194XJn2mg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:29 BST 
  2018                          2627        312.65   XLON      18194XJn2mf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:15 BST 
  2018                           276        312.80   CHIX      18194XJn2lz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:14 BST 
  2018                           733        312.80   XLON      18194XJn2lx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:10 BST 
  2018                           667        312.80   XLON      18194XJn2lj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:07 BST 
  2018                          1772        312.80   XLON      18194XJn2lh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:50 BST 
  2018                           828        312.90   CHIX      18194XJn2l6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:29 BST 
  2018                            39        313.00   XLON      18194XJn2jz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:25 BST 
  2018                           600        313.00   XLON      18194XJn2ju 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:21 BST 
  2018                           392        313.00   XLON      18194XJn2jg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:21 BST 
  2018                          2562        313.00   XLON      18194XJn2jf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:12 BST 
  2018                            39        313.05   CHIX      18194XJn2ik 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:08 BST 
  2018                           440        313.05   BATE      18194XJn2ib 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:08 BST 
  2018                          2410        313.05   BATE      18194XJn2ia 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:58 BST 
  2018                           771        313.05   BATE      18194XJn2ht 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:58 BST 
  2018                          2357        313.05   XLON      18194XJn2hs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:50 BST 
  2018                          1349        313.05   BATE      18194XJn2hh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:45 BST 
  2018                          1933        313.05   XLON      18194XJn2gu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:36 BST 
  2018                          3541        313.10   CHIX      18194XJn2fz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:35 BST 
  2018                          2511        313.10   CHIX      18194XJn2fy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                           148        313.15   CHIX      18194XJn2fk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                            58        313.15   BATE      18194XJn2fj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                          1405        313.20   CHIX      18194XJn2fi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                          5653        313.20   BATE      18194XJn2ff 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                           764        313.20   CHIX      18194XJn2fh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                           764        313.20   BATE      18194XJn2fd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                          4769        313.20   XLON      18194XJn2fg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                           764        313.20   XLON      18194XJn2fe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                          1733        313.20   XLON      18194XJn2fb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:26 BST 
  2018                          1831        313.20   XLON      18194XJn2fc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:17 BST 
  2018                          1300        313.20   XLON      18194XJn2f8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:01 BST 
  2018                          1863        313.20   BATE      18194XJn2el 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:57:01 BST 
  2018                           750        313.25   XLON      18194XJn2ek 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:54 BST 
  2018                          2506        313.25   BATE      18194XJn2e3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:54 BST 
  2018                           741        313.25   BATE      18194XJn2e0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:54 BST 
  2018                           161        313.30   XLON      18194XJn2dz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:54 BST 
  2018                           434        313.30   XLON      18194XJn2e5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:54 BST 
  2018                           268        313.30   XLON      18194XJn2e4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:54 BST 
  2018                          5109        313.30   XLON      18194XJn2e2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:54 BST 
  2018                           308        313.30   XLON      18194XJn2e1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:54 BST 
  2018                          1105        313.30   XLON      18194XJn2dy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:54 BST 
  2018                           459        313.30   XLON      18194XJn2dx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:25 BST 
  2018                           435        313.35   XLON      18194XJn2cr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:03 BST 
  2018                          1716        313.30   XLON      18194XJn2bb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:01 BST 
  2018                             1        313.30   XLON      18194XJn2ao 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:55:51 BST 
  2018                          1074        313.30   XLON      18194XJn2aa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:55:15 BST 
  2018                           587        313.30   XLON      18194XJn270 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:55:15 BST 
  2018                          4670        313.30   XLON      18194XJn26z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:55:15 BST 
  2018                           280        313.30   XLON      18194XJn26y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:55:15 BST 
  2018                           829        313.30   XLON      18194XJn26x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:54:15 BST 
  2018                            40        313.05   BATE      18194XJn245 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:54:15 BST 
  2018                           146        313.05   CHIX      18194XJn244 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:50 BST 
  2018                          3310        313.15   CHIX      18194XJn22o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:50 BST 
  2018                           829        313.15   BATE      18194XJn22n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:50 BST 
  2018                          2472        313.15   CHIX      18194XJn22m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:33 BST 
  2018                            25        313.25   BATE      18194XJn223 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:33 BST 
  2018                           627        313.25   BATE      18194XJn221 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:33 BST 
  2018                           160        313.35   BATE      18194XJn21z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:33 BST 
  2018                           288        313.35   BATE      18194XJn21x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:33 BST 
  2018                           229        313.25   XLON      18194XJn222 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:33 BST 
  2018                          2317        313.30   XLON      18194XJn220 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:33 BST 
  2018                          3110        313.35   XLON      18194XJn21y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:53:33 BST 
  2018                          3079        313.40   XLON      18194XJn21w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:52:43 BST 
  2018                           652        313.25   XLON      18194XJn202 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:52:43 BST 
  2018                            81        313.30   BATE      18194XJn201 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:52:42 BST 
  2018                           494        313.35   XLON      18194XJn200 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:52:41 BST 
  2018                           158        313.35   XLON      18194XJn1zz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:52:41 BST 
  2018                          4213        313.35   XLON      18194XJn1zy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:52:41 BST 
  2018                           914        313.35   XLON      18194XJn1zx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:52:25 BST 
  2018                           456        313.40   XLON      18194XJn1zl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:52:25 BST 
  2018                          1595        313.40   XLON      18194XJn1zk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:41 BST 
  2018                          3225        313.20   CHIX      18194XJn1sb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:41 BST 
  2018                          2262        313.25   XLON      18194XJn1sa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:36 BST 
  2018                          1774        313.30   XLON      18194XJn1rz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:36 BST 
  2018                           883        313.30   XLON      18194XJn1ry 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:36 BST 
  2018                           829        313.30   XLON      18194XJn1rx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:36 BST 
  2018                          2385        313.35   XLON      18194XJn1rw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:36 BST 
  2018                          7797        313.35   XLON      18194XJn1rv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:36 BST 
  2018                          3450        313.35   XLON      18194XJn1ru 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:22 BST 
  2018                           190        313.40   XLON      18194XJn1r3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:22 BST 
  2018                          1900        313.40   XLON      18194XJn1r2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:22 BST 
  2018                          1375        313.40   XLON      18194XJn1r1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:49:10 BST 
  2018                          1762        312.90   XLON      18194XJn1j4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:48:43 BST 
  2018                          1255        312.90   XLON      18194XJn1ie 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:48:43 BST 
  2018                          2755        312.90   XLON      18194XJn1id 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:48:25 BST 
  2018                          4163        312.90   XLON      18194XJn1gv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:48:25 BST 
  2018                           900        312.90   XLON      18194XJn1gu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:48:10 BST 
  2018                           616        312.85   XLON      18194XJn1go 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:48:10 BST 
  2018                          1216        312.85   XLON      18194XJn1gn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:48:10 BST 
  2018                           218        312.85   XLON      18194XJn1gm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:45:30 BST 
  2018                          5940        312.80   CHIX      18194XJn1bu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:37 BST 
  2018                          6399        312.85   BATE      18194XJn19y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:37 BST 
  2018                          3200        312.90   XLON      18194XJn19w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:37 BST 
  2018                          5581        312.95   XLON      18194XJn19u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:37 BST 
  2018                          1380        312.95   BATE      18194XJn19x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:37 BST 
  2018                          2151        312.95   BATE      18194XJn19v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:37 BST 
  2018                          1436        312.95   BATE      18194XJn19t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:37 BST 
  2018                          1472        312.95   XLON      18194XJn19s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:25 BST 
  2018                          2721        313.10   XLON      18194XJn19h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:24 BST 
  2018                          5442        313.15   XLON      18194XJn19f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:24 BST 
  2018                          1353        313.15   XLON      18194XJn19g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:21 BST 
  2018                          2619        313.15   XLON      18194XJn19a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:21 BST 
  2018                          4857        313.15   XLON      18194XJn199 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:03 BST 
  2018                          1851        312.75   XLON      18194XJn18a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:03 BST 
  2018                           410        312.75   XLON      18194XJn189 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:44:03 BST 
  2018                          3223        312.75   XLON      18194XJn188 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:42:31 BST 
  2018                            47        312.60   XLON      18194XJn13w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:42:31 BST 
  2018                          1143        312.60   XLON      18194XJn13v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:42:31 BST 
  2018                          1292        312.60   XLON      18194XJn13u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:42:31 BST 
  2018                          3585        312.60   XLON      18194XJn13t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:40:13 BST 
  2018                            84        312.40   CHIX      18194XJn0y6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:40:13 BST 
  2018                          6246        312.45   CHIX      18194XJn0y4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:40:13 BST 
  2018                          2395        312.45   BATE      18194XJn0y5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:40:13 BST 
  2018                          3021        312.45   BATE      18194XJn0y3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:58 BST 
  2018                          2588        312.55   CHIX      18194XJn0vh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:39 BST 
  2018                          2890        312.60   CHIX      18194XJn0uq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:39 BST 
  2018                          4000        312.60   CHIX      18194XJn0up 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:39 BST 
  2018                          1507        312.60   CHIX      18194XJn0uo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:39 BST 
  2018                             9        312.60   XLON      18194XJn0ur 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:39 BST 
  2018                           829        312.60   XLON      18194XJn0un 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:39 BST 
  2018                          7017        312.65   XLON      18194XJn0uk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:39 BST 
  2018                          1147        312.65   XLON      18194XJn0uj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:39 BST 
  2018                         12825        312.65   XLON      18194XJn0um 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:38:39 BST 
  2018                          7293        312.65   XLON      18194XJn0ul 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:37:16 BST 
  2018                          1891        312.65   XLON      18194XJn0qr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:37:16 BST 
  2018                           493        312.65   XLON      18194XJn0qq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:37:16 BST 
  2018                          2789        312.65   XLON      18194XJn0qp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:37:16 BST 
  2018                           975        312.65   XLON      18194XJn0qo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:36:37 BST 
  2018                          1106        312.65   XLON      18194XJn0o6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:35:23 BST 
  2018                           529        312.65   XLON      18194XJn0lf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:35:23 BST 
  2018                           300        312.65   XLON      18194XJn0ld 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:35:22 BST 
  2018                           829        312.70   XLON      18194XJn0la 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:35:15 BST 
  2018                          3657        312.80   XLON      18194XJn0l4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:35:03 BST 
  2018                          6729        312.80   XLON      18194XJn0kt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:35:03 BST 
  2018                          1116        312.80   XLON      18194XJn0kq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:35:03 BST 
  2018                          1009        312.80   XLON      18194XJn0ks 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:35:03 BST 
  2018                          1723        312.80   XLON      18194XJn0kr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:34:36 BST 
  2018                           305        312.15   BATE      18194XJn0jw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:34:36 BST 
  2018                          1090        312.15   BATE      18194XJn0jz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:34:36 BST 
  2018                            10        312.20   XLON      18194XJn0jx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:34:36 BST 
  2018                           862        312.20   XLON      18194XJn0jv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:34:36 BST 
  2018                            80        312.10   XLON      18194XJn0jy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:34:36 BST 
  2018                          1303        312.20   XLON      18194XJn0k0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:34:36 BST 
  2018                           558        312.20   XLON      18194XJn0k2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:54 BST 
  2018                           369        312.25   BATE      18194XJn0du 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:54 BST 
  2018                          3396        312.25   BATE      18194XJn0dt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:54 BST 
  2018                          1206        312.25   BATE      18194XJn0ds 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:54 BST 
  2018                           569        312.25   BATE      18194XJn0dq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:54 BST 
  2018                          1347        312.30   CHIX      18194XJn0dr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:54 BST 
  2018                          5025        312.30   CHIX      18194XJn0dp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:07 BST 
  2018                          4124        312.35   BATE      18194XJn0c2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:07 BST 
  2018                          2626        312.35   BATE      18194XJn0c1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:07 BST 
  2018                             7        312.35   BATE      18194XJn0c0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:05 BST 
  2018                          3370        312.35   XLON      18194XJn0bt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:05 BST 
  2018                           959        312.35   BATE      18194XJn0bu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:05 BST 
  2018                          1131        312.40   XLON      18194XJn0bs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:05 BST 
  2018                          2181        312.40   XLON      18194XJn0bp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:05 BST 
  2018                           454        312.45   XLON      18194XJn0bo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:05 BST 
  2018                           947        312.45   XLON      18194XJn0bn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:05 BST 
  2018                          2066        312.40   XLON      18194XJn0br 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:32:05 BST 
  2018                          6767        312.40   XLON      18194XJn0bq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:31:50 BST 
  2018                           178        312.45   XLON      18194XJn0b1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:31:50 BST 
  2018                          1194        312.40   XLON      18194XJn0b0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:31:50 BST 
  2018                           217        312.45   XLON      18194XJn0az 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:31:48 BST 
  2018                          3068        312.50   XLON      18194XJn0ay 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:30:40 BST 
  2018                           281        312.25   XLON      18194XJn09a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:30:40 BST 
  2018                          1586        312.25   XLON      18194XJn099 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:30:40 BST 
  2018                           521        312.25   XLON      18194XJn098 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:30:40 BST 
  2018                          1477        312.25   XLON      18194XJn097 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:30:40 BST 
  2018                          1451        312.25   XLON      18194XJn096 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:29:46 BST 
  2018                           829        312.10   XLON      18194XJn06u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:29:22 BST 
  2018                          7402        312.20   XLON      18194XJn05z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:36 BST 
  2018                           512        311.95   BATE      18194XJn023 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:35 BST 
  2018                          2059        312.05   XLON      18194XJn021 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:35 BST 
  2018                          1562        312.10   XLON      18194XJn020 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:35 BST 
  2018                          1205        312.10   XLON      18194XJn01z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:35 BST 
  2018                          2395        312.10   XLON      18194XJn01y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:35 BST 
  2018                          2486        312.10   XLON      18194XJn01x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:19 BST 
  2018                          2214        312.15   XLON      18194XJn017 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:19 BST 
  2018                           476        312.20   CHIX      18194XJn016 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:19 BST 
  2018                          3589        312.20   CHIX      18194XJn015 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:22 BST 
  2018                            20        312.20   CHIX      18194XJmzze 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:22 BST 
  2018                          2421        312.20   CHIX      18194XJmzzf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                          4383        312.30   BATE      18194XJmzyr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                          1739        312.30   BATE      18194XJmzyq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                           520        312.30   BATE      18194XJmzyo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                          3332        312.30   BATE      18194XJmzyk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                           668        312.30   BATE      18194XJmzyn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                          3710        312.30   XLON      18194XJmzyp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                          2382        312.35   CHIX      18194XJmzyh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                           148        312.35   XLON      18194XJmzyl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                          2398        312.35   XLON      18194XJmzyi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                          1202        312.35   XLON      18194XJmzym 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                          1387        312.35   XLON      18194XJmzyj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:07 BST 
  2018                          1470        312.35   XLON      18194XJmzyg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:04 BST 
  2018                            25        312.40   BATE      18194XJmzye 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:25:26 BST 
  2018                          1892        312.50   CHIX      18194XJmzxf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:25:26 BST 
  2018                           829        312.50   BATE      18194XJmzxe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:59 BST 
  2018                          1123        312.55   XLON      18194XJmzvb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:59 BST 
  2018                          1767        312.55   XLON      18194XJmzva 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:40 BST 
  2018                          1048        312.60   XLON      18194XJmzue 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:40 BST 
  2018                          1518        312.60   XLON      18194XJmzub 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:40 BST 
  2018                           581        312.60   BATE      18194XJmzua 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:40 BST 
  2018                          2548        312.60   CHIX      18194XJmzud 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:40 BST 
  2018                          2284        312.65   CHIX      18194XJmzu9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:40 BST 
  2018                          1268        312.60   CHIX      18194XJmzuc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:30 BST 
  2018                          1791        312.70   BATE      18194XJmztv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:30 BST 
  2018                          1134        312.70   BATE      18194XJmztu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:29 BST 
  2018                           672        312.75   CHIX      18194XJmztt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:18 BST 
  2018                            49        312.75   CHIX      18194XJmztm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:18 BST 
  2018                          1667        312.80   XLON      18194XJmztl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:18 BST 
  2018                          1422        312.80   XLON      18194XJmztk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:18 BST 
  2018                          1265        312.85   XLON      18194XJmztj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:18 BST 
  2018                           378        312.85   XLON      18194XJmztg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:18 BST 
  2018                          2642        312.85   XLON      18194XJmzti 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:18 BST 
  2018                          1758        312.85   XLON      18194XJmzth 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:24:13 BST 
  2018                          6806        312.90   XLON      18194XJmztd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:54 BST 
  2018                           230        312.70   XLON      18194XJmzsf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:54 BST 
  2018                          1699        312.70   XLON      18194XJmzse 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:54 BST 
  2018                           607        312.70   XLON      18194XJmzsd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:54 BST 
  2018                          1067        312.65   XLON      18194XJmzsc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:54 BST 
  2018                          1043        312.65   XLON      18194XJmzsb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:54 BST 
  2018                           130        312.70   XLON      18194XJmzs9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:54 BST 
  2018                           939        312.70   XLON      18194XJmzsa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:54 BST 
  2018                           500        312.70   XLON      18194XJmzs8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:54 BST 
  2018                           218        312.70   XLON      18194XJmzs7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:49 BST 
  2018                           311        312.70   XLON      18194XJmzs4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:49 BST 
  2018                            99        312.70   XLON      18194XJmzs3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:42 BST 
  2018                           998        312.70   XLON      18194XJmzs1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:23:42 BST 
  2018                          1335        312.70   XLON      18194XJmzs0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:22:33 BST 
  2018                          1131        312.45   XLON      18194XJmzlt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:22:33 BST 
  2018                            94        312.45   XLON      18194XJmzls 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:22:33 BST 
  2018                           254        312.45   XLON      18194XJmzlr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:22:33 BST 
  2018                            66        312.50   XLON      18194XJmzlq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:22:33 BST 
  2018                           272        312.50   XLON      18194XJmzlp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:55 BST 
  2018                           196        312.10   BATE      18194XJmzh7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:55 BST 
  2018                           456        312.10   BATE      18194XJmzh5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:55 BST 
  2018                          5996        312.10   CHIX      18194XJmzh4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:55 BST 
  2018                          2213        312.15   XLON      18194XJmzh3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:55 BST 
  2018                          2300        312.05   XLON      18194XJmzh6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:14 BST 
  2018                          2222        312.20   XLON      18194XJmzf0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:13 BST 
  2018                           702        312.30   XLON      18194XJmzer 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:13 BST 
  2018                          2682        312.30   XLON      18194XJmzeq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:13 BST 
  2018                            31        312.40   XLON      18194XJmzep 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:13 BST 
  2018                          1982        312.40   XLON      18194XJmzeo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:29 BST 
  2018                          1053        312.35   CHIX      18194XJmzaw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:29 BST 
  2018                          2853        312.35   CHIX      18194XJmzat 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:29 BST 
  2018                           520        312.35   CHIX      18194XJmzav 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:29 BST 
  2018                           524        312.35   CHIX      18194XJmzau 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:29 BST 
  2018                          1025        312.40   XLON      18194XJmzas 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:29 BST 
  2018                           829        312.35   XLON      18194XJmzar 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:29 BST 
  2018                          5455        312.40   XLON      18194XJmzaq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:20 BST 
  2018                           418        312.50   XLON      18194XJmzaa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:20 BST 
  2018                          2287        312.50   XLON      18194XJmza9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:20 BST 
  2018                          2639        312.55   XLON      18194XJmza8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:03 BST 
  2018                           413        312.55   XLON      18194XJmz9n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:17:49 BST 
  2018                          7477        312.40   XLON      18194XJmz93 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:17:49 BST 
  2018                          1859        312.40   CHIX      18194XJmz92 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:16:59 BST 
  2018                          3830        312.40   XLON      18194XJmz6s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:16 BST 
  2018                          3405        312.30   BATE      18194XJmyyf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:16 BST 
  2018                          1144        312.30   BATE      18194XJmyye 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:16 BST 
  2018                          1300        312.30   BATE      18194XJmyyd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                           814        312.35   CHIX      18194XJmyyc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                           163        312.40   CHIX      18194XJmyy9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                          7421        312.45   XLON      18194XJmyyb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                           790        312.45   BATE      18194XJmyy8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                           690        312.45   BATE      18194XJmyy6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                          2661        312.45   XLON      18194XJmyy7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                          2628        312.45   XLON      18194XJmyya 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                          3137        312.45   XLON      18194XJmyy5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                          8889        312.50   CHIX      18194XJmyy4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:15 BST 
  2018                          8799        312.50   BATE      18194XJmyy3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:11 BST 
  2018                          1322        312.55   XLON      18194XJmyy1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:11 BST 
  2018                           114        312.55   XLON      18194XJmyy0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:11 BST 
  2018                          2776        312.65   XLON      18194XJmyxz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:11 BST 
  2018                          2193        312.65   XLON      18194XJmyxw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:11 BST 
  2018                           934        312.60   BATE      18194XJmyxy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:11 BST 
  2018                          2339        312.60   CHIX      18194XJmyxx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:13:40 BST 
  2018                           969        312.45   BATE      18194XJmyur 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:13:40 BST 
  2018                          2659        312.45   XLON      18194XJmyuq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:13:40 BST 
  2018                           777        312.45   XLON      18194XJmyup 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:13:40 BST 
  2018                          4553        312.45   XLON      18194XJmyuo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:13:11 BST 
  2018                          1170        312.45   XLON      18194XJmyrb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:13:04 BST 
  2018                          3206        312.55   XLON      18194XJmyqn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:13:04 BST 
  2018                          1275        312.55   XLON      18194XJmyqm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:12:21 BST 
  2018                          1738        311.50   XLON      18194XJmypa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:12:21 BST 
  2018                           386        311.50   XLON      18194XJmyp9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:11:46 BST 
  2018                           217        311.00   BATE      18194XJmyn1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:28 BST 
  2018                          1878        310.80   CHIX      18194XJmyf6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:28 BST 
  2018                           934        310.80   CHIX      18194XJmyf4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:28 BST 
  2018                           129        310.80   BATE      18194XJmyf5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:28 BST 
  2018                           700        310.80   BATE      18194XJmyf3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:28 BST 
  2018                          2538        310.85   BATE      18194XJmyf2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:28 BST 
  2018                           883        310.90   CHIX      18194XJmyf1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:28 BST 
  2018                          1200        310.90   CHIX      18194XJmyf0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:09 BST 
  2018                           900        310.95   BATE      18194XJmydr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:09 BST 
  2018                          1378        311.05   CHIX      18194XJmydn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:09 BST 
  2018                          8563        310.95   XLON      18194XJmydp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:09 BST 
  2018                          1054        310.90   XLON      18194XJmydo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:09 BST 
  2018                          7088        310.95   XLON      18194XJmydm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:09 BST 
  2018                           829        311.05   XLON      18194XJmydl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:09 BST 
  2018                          7374        311.05   XLON      18194XJmydk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:09 BST 
  2018                          1956        310.90   XLON      18194XJmydq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:00 BST 
  2018                          1664        310.95   XLON      18194XJmyd7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:00 BST 
  2018                           332        310.95   XLON      18194XJmyd6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:09:00 BST 
  2018                          3326        310.95   XLON      18194XJmyd5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:07:52 BST 
  2018                           360        310.75   XLON      18194XJmy7m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:07:25 BST 
  2018                          3340        310.70   XLON      18194XJmy4p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:07:18 BST 
  2018                           829        310.70   CHIX      18194XJmy3f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:06:52 BST 
  2018                          1040        310.60   XLON      18194XJmy1e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:06:28 BST 
  2018                          3241        310.70   XLON      18194XJmxxe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:06:28 BST 
  2018                           424        310.70   XLON      18194XJmxxd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:06:28 BST 
  2018                          1297        310.70   XLON      18194XJmxxc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:05:52 BST 
  2018                           425        310.50   CHIX      18194XJmxru 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                           829        310.45   XLON      18194XJmxbd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                          4100        310.45   XLON      18194XJmxba 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                          1613        310.50   CHIX      18194XJmxbc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                          1449        310.50   CHIX      18194XJmxbb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                          1887        310.50   XLON      18194XJmxb9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                          4204        310.55   CHIX      18194XJmxb7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                          1399        310.55   CHIX      18194XJmxb5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                          1449        310.55   CHIX      18194XJmxb4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                          2178        310.55   XLON      18194XJmxb6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:56 BST 
  2018                          6953        310.55   XLON      18194XJmxb8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:39 BST 
  2018                          3354        310.60   CHIX      18194XJmx7c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:35 BST 
  2018                          1891        310.60   XLON      18194XJmx71 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:33 BST 
  2018                          1375        310.65   XLON      18194XJmx6x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:27 BST 
  2018                          6218        310.50   XLON      18194XJmx6s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:27 BST 
  2018                          2878        310.50   XLON      18194XJmx6u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:03:27 BST 
  2018                           435        310.55   XLON      18194XJmx6t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:11 BST 
  2018                          1170        310.40   CHIX      18194XJmx02 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:11 BST 
  2018                          1471        310.40   CHIX      18194XJmx01 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:10 BST 
  2018                          2275        310.45   BATE      18194XJmwzr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:10 BST 
  2018                           751        310.45   BATE      18194XJmwzq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:10 BST 
  2018                           449        310.50   CHIX      18194XJmwzo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:10 BST 
  2018                          2624        310.50   BATE      18194XJmwzp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:10 BST 
  2018                          1478        310.50   BATE      18194XJmwzn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:05 BST 
  2018                          3484        310.50   BATE      18194XJmwzf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:05 BST 
  2018                          4739        310.50   XLON      18194XJmwzh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:05 BST 
  2018                          5996        310.55   XLON      18194XJmwzg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:05 BST 
  2018                           185        310.55   XLON      18194XJmwze 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:05 BST 
  2018                          2988        310.55   XLON      18194XJmwzd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:59:53 BST 
  2018                           816        310.60   XLON      18194XJmwyf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:59:53 BST 
  2018                          3666        310.55   XLON      18194XJmwye 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:59:53 BST 
  2018                          3556        310.55   XLON      18194XJmwyd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:59:52 BST 
  2018                          2868        310.65   XLON      18194XJmwyb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:59:46 BST 
  2018                            71        310.60   XLON      18194XJmwy1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:59:16 BST 
  2018                          1273        310.60   XLON      18194XJmwwg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:59:08 BST 
  2018                          2205        310.60   XLON      18194XJmwvz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:59:04 BST 
  2018                          1737        310.60   XLON      18194XJmwvu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:34 BST 
  2018                          5853        310.05   XLON      18194XJmwnh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:34 BST 
  2018                          2007        310.10   XLON      18194XJmwnc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:34 BST 
  2018                           300        310.10   XLON      18194XJmwn9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:31 BST 
  2018                           139        310.20   XLON      18194XJmwmv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:31 BST 
  2018                          1057        310.20   XLON      18194XJmwmu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:31 BST 
  2018                           690        310.20   XLON      18194XJmwmt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:31 BST 
  2018                          4508        310.25   XLON      18194XJmwms 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:28 BST 
  2018                          3502        310.30   XLON      18194XJmwmn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:28 BST 
  2018                          3475        310.30   XLON      18194XJmwmm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:28 BST 
  2018                           714        310.30   XLON      18194XJmwml 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:28 BST 
  2018                          3541        310.35   XLON      18194XJmwmk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:24 BST 
  2018                           195        310.40   XLON      18194XJmwmc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:24 BST 
  2018                           869        310.40   XLON      18194XJmwm7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:24 BST 
  2018                           987        310.40   XLON      18194XJmwma 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:04 BST 
  2018                           911        310.40   XLON      18194XJmwlm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:55:04 BST 
  2018                          1258        310.40   XLON      18194XJmwll 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:54:52 BST 
  2018                           815        310.35   XLON      18194XJmwl5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:54:22 BST 
  2018                           503        310.15   XLON      18194XJmwje 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:53:19 BST 
  2018                          1392        309.95   CHIX      18194XJmwhw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:53:19 BST 
  2018                          3191        310.00   XLON      18194XJmwhv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:53:17 BST 
  2018                          1979        310.20   XLON      18194XJmwhq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:53:17 BST 
  2018                           843        310.25   XLON      18194XJmwhr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:53:17 BST 
  2018                          5439        310.25   CHIX      18194XJmwhp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:53:02 BST 
  2018                           609        310.30   XLON      18194XJmwh7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:53:02 BST 
  2018                           829        310.30   BATE      18194XJmwh6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:53:02 BST 
  2018                          2644        310.30   BATE      18194XJmwh5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:53:02 BST 
  2018                          3512        310.30   BATE      18194XJmwh4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:52:11 BST 
  2018                          1011        310.40   XLON      18194XJmwfd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:52:11 BST 
  2018                          1626        310.40   XLON      18194XJmwfe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:52:11 BST 
  2018                          1091        310.40   XLON      18194XJmwfc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:52:11 BST 
  2018                           473        310.40   XLON      18194XJmwfb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:52:04 BST 
  2018                          2858        310.45   BATE      18194XJmwey 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:52:04 BST 
  2018                          3583        310.45   BATE      18194XJmwew 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:52:04 BST 
  2018                          1809        310.45   XLON      18194XJmwex 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:52:04 BST 
  2018                           326        310.50   XLON      18194XJmwev 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          1500        310.55   XLON      18194XJmwe3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                           180        310.60   XLON      18194XJmwe6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                           293        310.50   BATE      18194XJmwdy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                           786        310.50   CHIX      18194XJmwe7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                           139        310.50   CHIX      18194XJmwe5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                           500        310.50   CHIX      18194XJmwdz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                           690        310.50   CHIX      18194XJmwe4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          2981        310.50   XLON      18194XJmwdw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          2138        310.50   XLON      18194XJmwdt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          2723        310.50   BATE      18194XJmwdu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          2834        310.55   CHIX      18194XJmwe2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                           676        310.55   CHIX      18194XJmwe1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          3221        310.55   CHIX      18194XJmwe0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          1132        310.55   CHIX      18194XJmwdv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          2817        310.55   XLON      18194XJmwdr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          1975        310.65   XLON      18194XJmwdp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          5761        310.65   XLON      18194XJmwdx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                          3581        310.65   CHIX      18194XJmwds 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                           901        310.70   XLON      18194XJmwdq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:27 BST 
  2018                           887        310.70   CHIX      18194XJmwdo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:26 BST 
  2018                           923        310.70   XLON      18194XJmwdn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:39 BST 
  2018                          1815        310.55   XLON      18194XJmwcg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:38 BST 
  2018                          2407        310.55   BATE      18194XJmwcf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:38 BST 
  2018                          3542        310.55   XLON      18194XJmwcd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:38 BST 
  2018                           829        310.55   CHIX      18194XJmwce 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:38 BST 
  2018                          1154        310.55   BATE      18194XJmwcc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:24 BST 
  2018                          3492        310.60   XLON      18194XJmwc0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:24 BST 
  2018                          1428        310.60   XLON      18194XJmwbz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:23 BST 
  2018                           829        310.35   BATE      18194XJmwby 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:23 BST 
  2018                          1377        310.35   XLON      18194XJmwbx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:50:00 BST 
  2018                          2923        310.10   CHIX      18194XJmway 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:48:01 BST 
  2018                          1911        309.90   XLON      18194XJmw6a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:48:01 BST 
  2018                          2035        309.90   XLON      18194XJmw69 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:58 BST 
  2018                           375        310.00   XLON      18194XJmw68 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:58 BST 
  2018                          2766        309.95   XLON      18194XJmw67 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:58 BST 
  2018                          1172        309.90   XLON      18194XJmw66 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:58 BST 
  2018                          1738        309.90   XLON      18194XJmw64 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:58 BST 
  2018                          2335        309.90   XLON      18194XJmw65 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:17 BST 
  2018                          1419        309.10   XLON      18194XJmw4u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:09 BST 
  2018                          3116        309.00   XLON      18194XJmw4p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:09 BST 
  2018                           829        309.00   XLON      18194XJmw4o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:09 BST 
  2018                          1173        309.05   CHIX      18194XJmw4n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:47:09 BST 
  2018                          3078        309.00   BATE      18194XJmw4m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:45:44 BST 
  2018                           312        308.90   CHIX      18194XJmw10 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:45:44 BST 
  2018                          2103        308.90   XLON      18194XJmw0z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:45:44 BST 
  2018                          1303        308.90   XLON      18194XJmw0x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:45:44 BST 
  2018                          2010        308.95   XLON      18194XJmw0y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:45:44 BST 
  2018                           747        308.95   XLON      18194XJmw0w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:45:06 BST 
  2018                          7838        309.00   XLON      18194XJmw0f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:44:31 BST 
  2018                          1094        309.05   XLON      18194XJmvza 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:44:30 BST 
  2018                          1156        309.05   XLON      18194XJmvz9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:44:30 BST 
  2018                           500        309.05   XLON      18194XJmvz8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:44:27 BST 
  2018                           232        308.95   XLON      18194XJmvz0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                           702        307.95   XLON      18194XJmvvc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                           868        307.95   CHIX      18194XJmvvb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                           347        307.95   BATE      18194XJmvv9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                           876        307.95   CHIX      18194XJmvva 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                          1560        308.00   XLON      18194XJmvv8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                          3860        308.00   XLON      18194XJmvv7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                           429        308.05   XLON      18194XJmvv6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                           230        308.05   XLON      18194XJmvv5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                          4363        308.05   XLON      18194XJmvv4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:54 BST 
  2018                           293        308.05   XLON      18194XJmvv3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:48 BST 
  2018                          2736        308.10   XLON      18194XJmvux 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:42:48 BST 
  2018                           817        308.10   XLON      18194XJmvuw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:41:39 BST 
  2018                          1276        307.90   XLON      18194XJmvsz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:41:39 BST 
  2018                          1500        307.85   XLON      18194XJmvsy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:41:39 BST 
  2018                          1323        307.95   XLON      18194XJmvsx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:41:39 BST 
  2018                           951        308.05   XLON      18194XJmvsw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:41:39 BST 
  2018                          1298        308.05   XLON      18194XJmvsv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:35 BST 
  2018                          5240        307.80   XLON      18194XJmvoe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:13 BST 
  2018                          2917        308.00   XLON      18194XJmvnb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:13 BST 
  2018                          5384        308.00   BATE      18194XJmvn9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:13 BST 
  2018                          2389        308.00   XLON      18194XJmvna 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:13 BST 
  2018                             5        308.00   BATE      18194XJmvn8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:11 BST 
  2018                          1724        308.05   XLON      18194XJmvn7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:11 BST 
  2018                           593        308.10   XLON      18194XJmvn6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:06 BST 
  2018                          1279        308.15   XLON      18194XJmvms 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:06 BST 
  2018                          8534        308.15   XLON      18194XJmvmr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:39:03 BST 
  2018                           867        308.30   XLON      18194XJmvmq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:38:54 BST 
  2018                           208        308.35   XLON      18194XJmvmg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:38:42 BST 
  2018                           913        308.50   XLON      18194XJmvm7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:26 BST 
  2018                          7403        309.70   XLON      18194XJmve3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:26 BST 
  2018                           829        309.70   CHIX      18194XJmve2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:26 BST 
  2018                           194        309.70   BATE      18194XJmve0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:26 BST 
  2018                           583        309.75   CHIX      18194XJmve1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:26 BST 
  2018                          6266        309.75   CHIX      18194XJmvdz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:25 BST 
  2018                          1981        309.80   BATE      18194XJmvdw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:25 BST 
  2018                           600        309.80   BATE      18194XJmvdv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                           829        309.85   XLON      18194XJmvd0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                           829        309.85   XLON      18194XJmvd5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                          4622        309.85   CHIX      18194XJmvd4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                          8643        309.85   BATE      18194XJmvd1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                          1853        309.85   CHIX      18194XJmvd2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                          5156        309.90   CHIX      18194XJmvcu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                           716        309.90   BATE      18194XJmvct 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                           821        309.90   CHIX      18194XJmvcr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                           113        309.90   BATE      18194XJmvcq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                          4851        309.90   XLON      18194XJmvcv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                          1068        309.90   XLON      18194XJmvcs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:36:24 BST 
  2018                           942        309.90   XLON      18194XJmvcp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:35:34 BST 
  2018                          9553        309.90   XLON      18194XJmvag 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:35:34 BST 
  2018                          2540        309.90   XLON      18194XJmvak 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:35:34 BST 
  2018                          7653        309.90   XLON      18194XJmvaj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:35:34 BST 
  2018                          1795        309.90   XLON      18194XJmvai 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:35:34 BST 
  2018                           241        309.90   XLON      18194XJmvah 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:35:34 BST 
  2018                          3359        309.90   XLON      18194XJmvaf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:35:34 BST 
  2018                          2071        309.90   XLON      18194XJmvae 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:49 BST 
  2018                            13        309.85   XLON      18194XJmv5a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:47 BST 
  2018                          1839        309.85   XLON      18194XJmv58 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:47 BST 
  2018                          1612        309.85   XLON      18194XJmv57 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:47 BST 
  2018                           484        309.85   XLON      18194XJmv56 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:25 BST 
  2018                           258        309.85   XLON      18194XJmv4j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:25 BST 
  2018                           602        309.85   XLON      18194XJmv4i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:25 BST 
  2018                           411        309.85   XLON      18194XJmv4h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:25 BST 
  2018                          1129        309.85   XLON      18194XJmv4g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:31:37 BST 
  2018                          2764        309.80   XLON      18194XJmuxr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:31:36 BST 
  2018                          4534        309.80   BATE      18194XJmuxq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:31:36 BST 
  2018                          2161        309.80   XLON      18194XJmuxp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:54 BST 
  2018                          1256        309.95   XLON      18194XJmuvs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:51 BST 
  2018                          7565        310.05   XLON      18194XJmuvn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:51 BST 
  2018                          2862        310.05   CHIX      18194XJmuvm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:48 BST 
  2018                          2728        310.05   CHIX      18194XJmuvk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:44 BST 
  2018                            51        310.10   XLON      18194XJmuvd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:44 BST 
  2018                          1223        310.10   XLON      18194XJmuvc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:42 BST 
  2018                           986        310.10   XLON      18194XJmuvb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:42 BST 
  2018                          2000        310.10   XLON      18194XJmuva 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:42 BST 
  2018                           155        310.10   XLON      18194XJmuv9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:42 BST 
  2018                          1115        310.10   XLON      18194XJmuv8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:42 BST 
  2018                           674        310.10   XLON      18194XJmuv7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:42 BST 
  2018                          1077        310.15   XLON      18194XJmuv6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:42 BST 
  2018                           640        310.15   XLON      18194XJmuv5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:40 BST 
  2018                          3467        310.25   XLON      18194XJmuv2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:40 BST 
  2018                          4170        310.25   XLON      18194XJmuv1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:30:38 BST 
  2018                          2556        310.25   XLON      18194XJmuut 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:29:04 BST 
  2018                          1789        310.35   XLON      18194XJmusn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:29:04 BST 
  2018                           690        310.35   XLON      18194XJmusm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:40 BST 
  2018                          2228        310.15   XLON      18194XJmuoe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:40 BST 
  2018                          2626        310.15   XLON      18194XJmuod 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:40 BST 
  2018                          5240        310.20   CHIX      18194XJmuoc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:40 BST 
  2018                          5918        310.20   BATE      18194XJmuob 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:36 BST 
  2018                           150        310.20   BATE      18194XJmuo8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:36 BST 
  2018                             7        310.25   BATE      18194XJmuo7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:36 BST 
  2018                            47        310.25   BATE      18194XJmuo6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:36 BST 
  2018                           150        310.25   BATE      18194XJmuo5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:36 BST 
  2018                          4024        310.25   XLON      18194XJmuo4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:32 BST 
  2018                          2643        310.35   XLON      18194XJmunn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:32 BST 
  2018                          4129        310.40   XLON      18194XJmunm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:27:32 BST 
  2018                          2405        310.40   XLON      18194XJmunl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:26:45 BST 
  2018                          2170        310.50   XLON      18194XJmull 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:26:44 BST 
  2018                          5019        310.55   XLON      18194XJmulk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:26:44 BST 
  2018                           474        310.55   XLON      18194XJmulj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:26:41 BST 
  2018                          3575        310.60   XLON      18194XJmuli 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:26:41 BST 
  2018                          1076        310.60   XLON      18194XJmulh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:26:16 BST 
  2018                          2200        310.60   XLON      18194XJmuk8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:23:26 BST 
  2018                          6938        310.85   XLON      18194XJmu8q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:53 BST 
  2018                          4022        311.10   XLON      18194XJmu80 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:53 BST 
  2018                          3602        311.10   XLON      18194XJmu7z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:50 BST 
  2018                           664        311.10   XLON      18194XJmu7v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:50 BST 
  2018                          4494        311.20   BATE      18194XJmu7w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:50 BST 
  2018                          6050        311.20   BATE      18194XJmu7u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:48 BST 
  2018                           829        311.25   XLON      18194XJmu7m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:48 BST 
  2018                           829        311.25   XLON      18194XJmu7p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:48 BST 
  2018                           713        311.30   XLON      18194XJmu7o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:48 BST 
  2018                          2694        311.30   XLON      18194XJmu7n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:48 BST 
  2018                          8709        311.30   CHIX      18194XJmu7l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:48 BST 
  2018                           521        311.30   CHIX      18194XJmu7k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:48 BST 
  2018                           179        311.30   CHIX      18194XJmu7j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:46 BST 
  2018                          1008        311.30   CHIX      18194XJmu7i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:45 BST 
  2018                           715        311.30   CHIX      18194XJmu7h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:45 BST 
  2018                          6000        311.30   XLON      18194XJmu7g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:34 BST 
  2018                            94        311.35   XLON      18194XJmu72 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:32 BST 
  2018                          2544        311.40   XLON      18194XJmu6x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:32 BST 
  2018                          3600        311.40   XLON      18194XJmu6w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:32 BST 
  2018                           129        311.40   XLON      18194XJmu6v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:32 BST 
  2018                          8322        311.35   CHIX      18194XJmu6u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:32 BST 
  2018                          1446        311.35   CHIX      18194XJmu6t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:30 BST 
  2018                           725        311.45   XLON      18194XJmu6s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:22:30 BST 
  2018                          1400        311.45   XLON      18194XJmu6r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:18:10 BST 
  2018                            90        311.30   XLON      18194XJmtu3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:18:10 BST 
  2018                          2761        311.30   XLON      18194XJmtu2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:18:10 BST 
  2018                          1339        311.30   XLON      18194XJmtu1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:18:07 BST 
  2018                          5000        311.30   XLON      18194XJmttz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:41 BST 
  2018                           960        311.35   XLON      18194XJmtt9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:41 BST 
  2018                           954        311.35   XLON      18194XJmtt8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:41 BST 
  2018                          2340        311.35   XLON      18194XJmtt6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:41 BST 
  2018                             6        311.35   CHIX      18194XJmtt7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:34 BST 
  2018                          1961        311.40   XLON      18194XJmtsv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:13 BST 
  2018                          2008        311.40   XLON      18194XJmtru 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:13 BST 
  2018                          1734        311.40   XLON      18194XJmtrs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:13 BST 
  2018                          1866        311.40   XLON      18194XJmtrt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:13 BST 
  2018                           631        311.40   XLON      18194XJmtrr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:05 BST 
  2018                          1644        311.45   BATE      18194XJmtrh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:05 BST 
  2018                          2557        311.45   BATE      18194XJmtrg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:05 BST 
  2018                           254        311.45   XLON      18194XJmtrf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:17:01 BST 
  2018                          2809        311.45   BATE      18194XJmtr6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:16:44 BST 
  2018                          2545        311.50   BATE      18194XJmtp7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:16:20 BST 
  2018                          1848        311.60   XLON      18194XJmtmt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:16:20 BST 
  2018                          2090        311.60   XLON      18194XJmtms 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:16:20 BST 
  2018                          1510        311.60   XLON      18194XJmtmr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:16:20 BST 
  2018                           974        311.60   XLON      18194XJmtmq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:16:20 BST 
  2018                          2000        311.60   XLON      18194XJmtmp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:14:26 BST 
  2018                          1517        311.45   CHIX      18194XJmti9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:14:22 BST 
  2018                          1373        311.55   BATE      18194XJmti0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:14:22 BST 
  2018                          3002        311.60   CHIX      18194XJmthz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:14:22 BST 
  2018                          3667        311.60   CHIX      18194XJmthy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:45 BST 
  2018                           100        311.35   CHIX      18194XJmtgl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:43 BST 
  2018                          1263        311.35   CHIX      18194XJmtgj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:30 BST 
  2018                            75        311.40   BATE      18194XJmtg9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:30 BST 
  2018                          1112        311.40   BATE      18194XJmtg7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:30 BST 
  2018                          2444        311.40   XLON      18194XJmtg8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:30 BST 
  2018                          1500        311.40   XLON      18194XJmtg6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:28 BST 
  2018                           917        311.45   XLON      18194XJmtg0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:28 BST 
  2018                          2750        311.45   XLON      18194XJmtfz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:28 BST 
  2018                          1202        311.45   XLON      18194XJmtfy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:28 BST 
  2018                          2371        311.45   XLON      18194XJmtfx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:28 BST 
  2018                          7982        311.50   XLON      18194XJmtfw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:38 BST 
  2018                             2        311.50   CHIX      18194XJmte3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:38 BST 
  2018                           829        311.50   XLON      18194XJmte4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:35 BST 
  2018                           396        311.55   BATE      18194XJmtdx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:35 BST 
  2018                          1432        311.55   BATE      18194XJmtdw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:35 BST 
  2018                          1436        311.55   XLON      18194XJmtdv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:35 BST 
  2018                           242        311.55   XLON      18194XJmtdt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:35 BST 
  2018                          3667        311.55   BATE      18194XJmtdu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:35 BST 
  2018                          1166        311.55   BATE      18194XJmtdr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:35 BST 
  2018                          1820        311.60   XLON      18194XJmtds 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:33 BST 
  2018                          7094        311.75   XLON      18194XJmtdq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:12:33 BST 
  2018                          1616        311.75   XLON      18194XJmtdp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:11:30 BST 
  2018                          1996        311.20   CHIX      18194XJmtb5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:11:30 BST 
  2018                           600        311.20   CHIX      18194XJmtb3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:11:30 BST 
  2018                          1100        311.20   CHIX      18194XJmtb1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:11:30 BST 
  2018                          1187        311.20   XLON      18194XJmtb4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:11:30 BST 
  2018                          1785        311.20   XLON      18194XJmtb2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:11:30 BST 
  2018                          1698        311.20   CHIX      18194XJmtb0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:11:30 BST 
  2018                          3301        311.20   CHIX      18194XJmtaz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:11:30 BST 
  2018                          2000        311.20   XLON      18194XJmtay 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:10:51 BST 
  2018                           685        311.20   XLON      18194XJmt6i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:10:50 BST 
  2018                           600        311.20   XLON      18194XJmt6e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:10:47 BST 
  2018                          5828        311.25   XLON      18194XJmt6d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:10:47 BST 
  2018                          2396        311.25   XLON      18194XJmt6c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:08:53 BST 
  2018                          7053        311.15   BATE      18194XJmt2o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:08:53 BST 
  2018                           563        311.20   BATE      18194XJmt2n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:08:48 BST 
  2018                           829        311.45   BATE      18194XJmt2j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:59 BST 
  2018                           250        311.60   BATE      18194XJmsz0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:59 BST 
  2018                           497        311.60   CHIX      18194XJmsz1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:59 BST 
  2018                           710        311.60   CHIX      18194XJmsyz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:59 BST 
  2018                          1917        311.65   XLON      18194XJmsyx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                           183        311.75   BATE      18194XJmsyu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                          4044        311.75   CHIX      18194XJmsyt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                            10        311.80   XLON      18194XJmsyp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                          6726        311.80   XLON      18194XJmsyn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                           407        311.80   XLON      18194XJmsyw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                          1033        311.80   XLON      18194XJmsyv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                          3081        311.85   XLON      18194XJmsys 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                           626        311.85   XLON      18194XJmsyr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                          1795        311.85   XLON      18194XJmsyq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                          2965        311.85   XLON      18194XJmsyo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                           635        311.85   XLON      18194XJmsym 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                          3257        311.85   XLON      18194XJmsyl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                          7209        311.90   XLON      18194XJmsyk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:56 BST 
  2018                            38        311.90   XLON      18194XJmsyj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:08 BST 
  2018                          4239        311.95   XLON      18194XJmstz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:06:07 BST 
  2018                          2184        311.30   XLON      18194XJmspj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:38 BST 
  2018                          2926        310.80   XLON      18194XJmskp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:38 BST 
  2018                          1305        310.80   CHIX      18194XJmsko 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:16 BST 
  2018                          3724        311.00   XLON      18194XJmsjj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:15 BST 
  2018                          1325        311.00   XLON      18194XJmsjh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:14 BST 
  2018                          1248        311.05   XLON      18194XJmsjg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:14 BST 
  2018                          3235        311.05   XLON      18194XJmsjf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:06 BST 
  2018                          4713        311.15   XLON      18194XJmsja 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:03:45 BST 
  2018                            49        311.25   XLON      18194XJmshu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:03:45 BST 
  2018                          1300        311.25   XLON      18194XJmsht 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:03:42 BST 
  2018                          1051        311.35   CHIX      18194XJmshm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:03:42 BST 
  2018                          4160        311.35   CHIX      18194XJmshl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:03:40 BST 
  2018                           100        311.35   CHIX      18194XJmshk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:15 BST 
  2018                          3168        311.60   BATE      18194XJmscc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:15 BST 
  2018                          1440        311.65   CHIX      18194XJmscb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:15 BST 
  2018                          2074        311.70   BATE      18194XJmsc8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:15 BST 
  2018                          2993        311.70   BATE      18194XJmsc4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:15 BST 
  2018                          4904        311.70   XLON      18194XJmsc7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:15 BST 
  2018                          4749        311.70   XLON      18194XJmsca 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:15 BST 
  2018                           299        311.70   XLON      18194XJmsc5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:15 BST 
  2018                           710        311.70   XLON      18194XJmsc3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:24 BST 
  2018                           839        311.75   CHIX      18194XJms8n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:24 BST 
  2018                          5188        311.85   CHIX      18194XJms8l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:24 BST 
  2018                          1663        311.85   CHIX      18194XJms8j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:24 BST 
  2018                            98        311.90   CHIX      18194XJms8h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:24 BST 
  2018                           511        311.90   XLON      18194XJms8k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:24 BST 
  2018                          3600        311.90   XLON      18194XJms8i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:24 BST 
  2018                          1462        311.90   XLON      18194XJms8g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:24 BST 
  2018                          1852        311.90   XLON      18194XJms8f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:17 BST 
  2018                           405        311.90   XLON      18194XJms89 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:17 BST 
  2018                          1400        311.90   CHIX      18194XJms85 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:17 BST 
  2018                          3436        311.90   XLON      18194XJms88 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:17 BST 
  2018                           829        311.95   XLON      18194XJms87 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:17 BST 
  2018                           160        311.95   XLON      18194XJms86 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:17 BST 
  2018                          1432        311.90   CHIX      18194XJms84 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:17 BST 
  2018                           180        311.90   CHIX      18194XJms83 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:17 BST 
  2018                          2171        311.95   CHIX      18194XJms82 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:48 BST 
  2018                          3000        311.90   XLON      18194XJms5h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:48 BST 
  2018                          1000        311.90   XLON      18194XJms5g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:48 BST 
  2018                           669        311.90   XLON      18194XJms5f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:36 BST 
  2018                           374        311.85   XLON      18194XJms51 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:28 BST 
  2018                           791        311.80   BATE      18194XJms4b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:28 BST 
  2018                           208        311.80   CHIX      18194XJms4c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:28 BST 
  2018                           820        311.80   BATE      18194XJms49 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:28 BST 
  2018                          1082        311.85   XLON      18194XJms48 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:28 BST 
  2018                          1162        311.85   XLON      18194XJms4a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:28 BST 
  2018                          6288        311.85   BATE      18194XJms46 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:28 BST 
  2018                          3055        311.85   CHIX      18194XJms47 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:17 BST 
  2018                           657        311.85   BATE      18194XJms3y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:11 BST 
  2018                          1368        311.90   XLON      18194XJms38 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:05 BST 
  2018                           500        311.90   XLON      18194XJms33 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:00:02 BST 
  2018                           699        311.90   XLON      18194XJms2t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:59:55 BST 
  2018                            91        311.95   XLON      18194XJms22 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:59:55 BST 
  2018                          3472        311.95   XLON      18194XJms1z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:59:55 BST 
  2018                          7973        311.95   XLON      18194XJms21 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:59:55 BST 
  2018                          6399        311.95   XLON      18194XJms20 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:59:55 BST 
  2018                           509        311.95   XLON      18194XJms1y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:59:38 BST 
  2018                           206        311.90   XLON      18194XJms14 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:59:38 BST 
  2018                          1511        311.90   XLON      18194XJms13 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:59:38 BST 
  2018                          1677        311.90   XLON      18194XJms12 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:59:38 BST 
  2018                          1596        311.90   XLON      18194XJms11 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:56:40 BST 
  2018                          1024        311.00   BATE      18194XJmrq7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:56:04 BST 
  2018                          8397        311.20   XLON      18194XJmrmw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:56:04 BST 
  2018                          5776        311.30   XLON      18194XJmrmv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:59 BST 
  2018                           462        311.70   XLON      18194XJmrie 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:59 BST 
  2018                          3600        311.70   XLON      18194XJmrid 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:59 BST 
  2018                          2766        311.70   XLON      18194XJmric 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:59 BST 
  2018                           259        311.70   XLON      18194XJmrib 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:39 BST 
  2018                          2331        311.75   XLON      18194XJmrg2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:38 BST 
  2018                           449        311.75   XLON      18194XJmrfz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:28 BST 
  2018                          1362        311.85   XLON      18194XJmrfr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:28 BST 
  2018                           192        311.90   XLON      18194XJmrfq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:01 BST 
  2018                            67        312.10   XLON      18194XJmreg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:54:01 BST 
  2018                           336        312.10   XLON      18194XJmref 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:22 BST 
  2018                           476        312.45   XLON      18194XJmrdi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:22 BST 
  2018                          1235        312.45   XLON      18194XJmrdg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:22 BST 
  2018                          5008        312.50   XLON      18194XJmrdh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:22 BST 
  2018                           829        312.50   CHIX      18194XJmrdf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:22 BST 
  2018                           829        312.50   BATE      18194XJmrde 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:22 BST 
  2018                           829        312.55   BATE      18194XJmrdd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:17 BST 
  2018                           829        312.60   XLON      18194XJmrd5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:01 BST 
  2018                           624        312.65   CHIX      18194XJmrck 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:01 BST 
  2018                          1092        312.65   BATE      18194XJmrcj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:53:01 BST 
  2018                          4057        312.65   CHIX      18194XJmrci 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:52:22 BST 
  2018                           115        312.70   XLON      18194XJmrao 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:52:22 BST 
  2018                           714        312.70   XLON      18194XJmran 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:52:21 BST 
  2018                          3427        312.80   XLON      18194XJmral 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:52:21 BST 
  2018                          9262        312.80   XLON      18194XJmram 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:51:20 BST 
  2018                          3844        312.90   CHIX      18194XJmr7l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:51:20 BST 
  2018                          5722        312.90   BATE      18194XJmr7k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:51:20 BST 
  2018                          3135        312.90   XLON      18194XJmr7j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:51:20 BST 
  2018                          1500        312.90   XLON      18194XJmr7i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:51:20 BST 
  2018                          2343        313.00   XLON      18194XJmr7h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:51:20 BST 
  2018                          1210        313.00   XLON      18194XJmr7g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:51:08 BST 
  2018                          1231        313.05   XLON      18194XJmr77 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:40 BST 
  2018                          2575        312.65   BATE      18194XJmr5h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:31 BST 
  2018                          1719        312.65   BATE      18194XJmr57 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:16 BST 
  2018                          1751        312.75   CHIX      18194XJmr4u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:16 BST 
  2018                          1810        312.75   CHIX      18194XJmr4t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:11 BST 
  2018                           862        312.80   XLON      18194XJmr4f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:11 BST 
  2018                          3913        312.85   XLON      18194XJmr4e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:11 BST 
  2018                          4601        312.85   CHIX      18194XJmr4d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:11 BST 
  2018                          1500        312.85   CHIX      18194XJmr4c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:11 BST 
  2018                           700        312.85   CHIX      18194XJmr4a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:07 BST 
  2018                           877        312.85   XLON      18194XJmr47 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:07 BST 
  2018                          1485        312.85   XLON      18194XJmr46 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:00 BST 
  2018                          1559        312.90   BATE      18194XJmr3w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:00 BST 
  2018                          4080        312.90   BATE      18194XJmr3v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:00 BST 
  2018                           829        312.90   CHIX      18194XJmr3u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:50:00 BST 
  2018                           600        312.90   BATE      18194XJmr3t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:49:58 BST 
  2018                          5933        312.95   XLON      18194XJmr3l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:49:58 BST 
  2018                           829        312.95   XLON      18194XJmr3k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:49:01 BST 
  2018                          6421        313.00   XLON      18194XJmr1t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:49:01 BST 
  2018                          2778        313.05   XLON      18194XJmr1s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:49:01 BST 
  2018                          1766        313.05   XLON      18194XJmr1u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:49:01 BST 
  2018                          5820        313.10   XLON      18194XJmr1r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:48:44 BST 
  2018                          2750        313.00   XLON      18194XJmr0y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:46:30 BST 
  2018                          1681        312.05   BATE      18194XJmqt4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:46:27 BST 
  2018                          5422        312.10   XLON      18194XJmqt0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:45:00 BST 
  2018                          1886        312.70   BATE      18194XJmqo4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:45:00 BST 
  2018                          4581        312.65   XLON      18194XJmqo3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:44:44 BST 
  2018                          2256        312.80   XLON      18194XJmqns 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:44:44 BST 
  2018                           342        312.80   XLON      18194XJmqnr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:44:44 BST 
  2018                          8600        312.85   XLON      18194XJmqnq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:44:44 BST 
  2018                          3618        312.85   XLON      18194XJmqnp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:44:44 BST 
  2018                           493        312.90   XLON      18194XJmqno 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:44:41 BST 
  2018                          1982        313.00   XLON      18194XJmqnh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:44:41 BST 
  2018                           678        313.00   XLON      18194XJmqng 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:44:41 BST 
  2018                           886        313.00   XLON      18194XJmqnf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:43:21 BST 
  2018                           780        313.00   XLON      18194XJmqkn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:42 BST 
  2018                          5203        313.35   XLON      18194XJmqi4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:42 BST 
  2018                          1310        313.35   XLON      18194XJmqi3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:42 BST 
  2018                          6645        313.35   XLON      18194XJmqi2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:42 BST 
  2018                          3404        313.25   CHIX      18194XJmqi0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:42 BST 
  2018                           684        313.25   CHIX      18194XJmqhy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:42 BST 
  2018                          5976        313.30   CHIX      18194XJmqhx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:42 BST 
  2018                          3688        313.30   CHIX      18194XJmqhw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:42 BST 
  2018                          2265        313.25   BATE      18194XJmqi1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:42 BST 
  2018                          2353        313.30   BATE      18194XJmqhz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:18 BST 
  2018                          6846        313.45   XLON      18194XJmqgl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:18 BST 
  2018                          3287        313.45   XLON      18194XJmqgk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:18 BST 
  2018                          1864        313.45   XLON      18194XJmqgj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:18 BST 
  2018                           471        313.45   XLON      18194XJmqgi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:18 BST 
  2018                           629        313.45   XLON      18194XJmqgh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:06 BST 
  2018                          1375        313.50   XLON      18194XJmqfz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:42:05 BST 
  2018                           525        313.50   XLON      18194XJmqfy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:40:59 BST 
  2018                           618        313.30   XLON      18194XJmqdk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:39:49 BST 
  2018                          3856        313.45   XLON      18194XJmq9s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:39:40 BST 
  2018                          2096        313.50   XLON      18194XJmq99 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:39:40 BST 
  2018                           789        313.55   XLON      18194XJmq98 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:39:33 BST 
  2018                          2574        313.75   XLON      18194XJmq89 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:57 BST 
  2018                          2942        314.00   BATE      18194XJmq6c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:57 BST 
  2018                           383        314.00   BATE      18194XJmq6b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:30 BST 
  2018                           829        314.05   BATE      18194XJmq50 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:30 BST 
  2018                          1716        314.05   CHIX      18194XJmq4z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:19 BST 
  2018                          2060        314.10   BATE      18194XJmq4v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:08 BST 
  2018                          1890        314.20   BATE      18194XJmq4e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:07 BST 
  2018                           829        314.25   XLON      18194XJmq4c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:06 BST 
  2018                          2487        314.35   XLON      18194XJmq49 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:06 BST 
  2018                          3600        314.35   XLON      18194XJmq47 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:06 BST 
  2018                          1612        314.35   XLON      18194XJmq48 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:06 BST 
  2018                          4387        314.35   XLON      18194XJmq45 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:06 BST 
  2018                          7705        314.35   XLON      18194XJmq46 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:06 BST 
  2018                          1284        314.35   XLON      18194XJmq44 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:01 BST 
  2018                           699        314.35   XLON      18194XJmq3p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:01 BST 
  2018                          1610        314.35   XLON      18194XJmq3o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:01 BST 
  2018                          2500        314.35   XLON      18194XJmq3n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:38:01 BST 
  2018                           890        314.35   XLON      18194XJmq3m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:58 BST 
  2018                          1110        314.35   XLON      18194XJmq3l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:58 BST 
  2018                           890        314.35   XLON      18194XJmq3j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:58 BST 
  2018                          3000        314.35   XLON      18194XJmq3i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:58 BST 
  2018                           825        314.35   XLON      18194XJmq3g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:58 BST 
  2018                            52        314.40   XLON      18194XJmq3k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:58 BST 
  2018                           490        314.40   XLON      18194XJmq3h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:58 BST 
  2018                           664        314.35   XLON      18194XJmq3f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:58 BST 
  2018                           829        314.35   XLON      18194XJmq3e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:58 BST 
  2018                           271        314.45   XLON      18194XJmq3d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:37:30 BST 
  2018                           175        314.10   XLON      18194XJmq1a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:36:35 BST 
  2018                           829        314.10   CHIX      18194XJmpyb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:36:09 BST 
  2018                          5359        314.15   BATE      18194XJmpx4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:36:09 BST 
  2018                          3242        314.15   BATE      18194XJmpx3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:36:09 BST 
  2018                           729        314.15   XLON      18194XJmpx5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:36:09 BST 
  2018                           722        314.15   XLON      18194XJmpx2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:55 BST 
  2018                           245        314.20   XLON      18194XJmpwh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:55 BST 
  2018                          2604        314.20   XLON      18194XJmpwf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:55 BST 
  2018                          2237        314.20   XLON      18194XJmpwd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          1917        314.15   XLON      18194XJmpv2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                           476        314.15   XLON      18194XJmpuv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          1353        314.15   CHIX      18194XJmpv0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          1755        314.15   CHIX      18194XJmpv4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                           343        314.15   CHIX      18194XJmput 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          7957        314.20   CHIX      18194XJmpup 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                           594        314.20   CHIX      18194XJmpux 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          2062        314.15   XLON      18194XJmpv3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                            69        314.15   XLON      18194XJmpur 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                           522        314.15   XLON      18194XJmpuy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          1321        314.20   CHIX      18194XJmpuw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          2284        314.25   CHIX      18194XJmpuu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          4736        314.25   CHIX      18194XJmpuq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                           892        314.25   XLON      18194XJmpuo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          4581        314.25   XLON      18194XJmpus 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:35:38 BST 
  2018                          2546        314.25   XLON      18194XJmpun 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:22 BST 
  2018                           926        314.25   XLON      18194XJmpqo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:20 BST 
  2018                           182        314.25   XLON      18194XJmpqg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:12 BST 
  2018                          1821        314.25   XLON      18194XJmpq3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:11 BST 
  2018                          2534        314.20   XLON      18194XJmpq2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:11 BST 
  2018                          3546        314.20   XLON      18194XJmpq1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                          3131        314.25   XLON      18194XJmppv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                          1335        314.25   XLON      18194XJmppu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                           246        314.25   XLON      18194XJmppt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                           995        314.20   CHIX      18194XJmppq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                          2046        314.20   CHIX      18194XJmppn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                           138        314.20   XLON      18194XJmpps 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                          3600        314.20   XLON      18194XJmppr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                           317        314.20   XLON      18194XJmppp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                          2000        314.20   XLON      18194XJmppo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                          1752        314.25   XLON      18194XJmppm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:34:06 BST 
  2018                          1320        314.25   XLON      18194XJmppl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:50 BST 
  2018                           750        314.05   CHIX      18194XJmplv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:32 BST 
  2018                           125        314.05   XLON      18194XJmpl1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:32 BST 
  2018                          1251        314.05   XLON      18194XJmpl0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:07 BST 
  2018                           341        314.05   XLON      18194XJmpjg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:07 BST 
  2018                           319        314.05   XLON      18194XJmpjh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:07 BST 
  2018                           211        314.05   CHIX      18194XJmpjf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:07 BST 
  2018                           414        314.05   CHIX      18194XJmpje 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:56 BST 
  2018                          2073        313.80   XLON      18194XJmphc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:56 BST 
  2018                          2441        313.80   XLON      18194XJmphb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:56 BST 
  2018                           348        313.80   XLON      18194XJmph7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:56 BST 
  2018                          3835        313.80   XLON      18194XJmpha 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:56 BST 
  2018                           196        313.80   CHIX      18194XJmph5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:56 BST 
  2018                           815        313.80   CHIX      18194XJmph9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:56 BST 
  2018                          1919        313.80   BATE      18194XJmph4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:56 BST 
  2018                          7277        313.80   BATE      18194XJmph8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:56 BST 
  2018                           373        313.80   BATE      18194XJmph6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:49 BST 
  2018                          2497        313.85   XLON      18194XJmpgz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:15 BST 
  2018                            64        313.85   BATE      18194XJmpdx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:15 BST 
  2018                           350        313.85   CHIX      18194XJmpdw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:00 BST 
  2018                           829        313.85   XLON      18194XJmpd7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:00 BST 
  2018                          1444        313.85   XLON      18194XJmpd6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:30:00 BST 
  2018                          3558        313.85   XLON      18194XJmpd5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:29:50 BST 
  2018                           105        313.90   XLON      18194XJmpck 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:29:50 BST 
  2018                          1057        313.90   XLON      18194XJmpcj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:29:50 BST 
  2018                           727        313.85   XLON      18194XJmpci 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:29:50 BST 
  2018                          7044        313.85   XLON      18194XJmpcf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:29:50 BST 
  2018                          3764        313.85   BATE      18194XJmpch 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:29:50 BST 
  2018                          8641        313.85   CHIX      18194XJmpcg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:29:50 BST 
  2018                          1247        313.90   XLON      18194XJmpce 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                          2180        313.85   BATE      18194XJmp7q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                          2000        313.85   XLON      18194XJmp7i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                           498        313.90   XLON      18194XJmp7r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                           624        313.90   XLON      18194XJmp7p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                          1709        313.90   XLON      18194XJmp7n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                           692        313.90   XLON      18194XJmp7l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                          1012        313.90   XLON      18194XJmp7j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                          1000        313.90   BATE      18194XJmp7k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                           151        313.90   BATE      18194XJmp7o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                           170        313.90   BATE      18194XJmp7m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:34 BST 
  2018                          2609        313.90   BATE      18194XJmp7h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:28:20 BST 
  2018                           391        313.90   BATE      18194XJmp71 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:27:00 BST 
  2018                          1535        313.80   XLON      18194XJmp3t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                          1435        313.80   XLON      18194XJmp3s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                           487        313.80   XLON      18194XJmp3r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                         11394        313.80   XLON      18194XJmp3q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                           141        313.75   CHIX      18194XJmp3p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                          2039        313.75   BATE      18194XJmp3n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                           688        313.75   CHIX      18194XJmp3o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                           829        313.80   CHIX      18194XJmp3m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                           499        313.80   BATE      18194XJmp3j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                          2628        313.85   CHIX      18194XJmp3k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                           724        313.85   XLON      18194XJmp3l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:59 BST 
  2018                          1565        313.85   XLON      18194XJmp3i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:26:55 BST 
  2018                          2000        313.85   XLON      18194XJmp36 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:31 BST 
  2018                          4319        313.55   XLON      18194XJmoys 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:31 BST 
  2018                           548        313.55   XLON      18194XJmoyr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:31 BST 
  2018                           885        313.55   XLON      18194XJmoyq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:29 BST 
  2018                           714        313.55   XLON      18194XJmoym 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:28 BST 
  2018                           286        313.60   XLON      18194XJmoyk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:01 BST 
  2018                          1017        313.55   XLON      18194XJmows 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:01 BST 
  2018                          1604        313.55   BATE      18194XJmowr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:01 BST 
  2018                           965        313.55   BATE      18194XJmowq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:33 BST 
  2018                          3723        313.60   XLON      18194XJmouw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:33 BST 
  2018                          3600        313.60   XLON      18194XJmouv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:33 BST 
  2018                          1135        313.65   XLON      18194XJmouu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:33 BST 
  2018                          4742        313.65   XLON      18194XJmous 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:33 BST 
  2018                          2257        313.65   XLON      18194XJmout 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:31 BST 
  2018                          3060        313.70   XLON      18194XJmouo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:31 BST 
  2018                           588        313.70   XLON      18194XJmoun 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:31 BST 
  2018                          1860        313.70   XLON      18194XJmoum 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:31 BST 
  2018                          1422        313.70   XLON      18194XJmoul 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:22:54 BST 
  2018                          8478        313.40   XLON      18194XJmosg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:22:54 BST 
  2018                           311        313.40   BATE      18194XJmosf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:22:54 BST 
  2018                           496        313.40   XLON      18194XJmosd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:22:54 BST 
  2018                           361        313.40   XLON      18194XJmosc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:22:54 BST 
  2018                          1631        313.45   XLON      18194XJmosb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:22:50 BST 
  2018                           711        313.45   XLON      18194XJmos8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:22:50 BST 
  2018                            73        313.45   XLON      18194XJmos7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:33 BST 
  2018                           149        313.20   XLON      18194XJmonv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:33 BST 
  2018                          1593        313.20   XLON      18194XJmonu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:10 BST 
  2018                           595        313.30   XLON      18194XJmomd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:10 BST 
  2018                          3532        313.30   XLON      18194XJmomc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:10 BST 
  2018                          3507        313.35   XLON      18194XJmomb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:20:11 BST 
  2018                           836        313.20   XLON      18194XJmoi2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:20:04 BST 
  2018                           301        313.25   CHIX      18194XJmohl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:20:04 BST 
  2018                           800        313.25   CHIX      18194XJmohk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:20:04 BST 
  2018                           762        313.25   CHIX      18194XJmohj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                           829        313.30   CHIX      18194XJmof4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                          1908        313.30   XLON      18194XJmof3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                          2455        313.30   XLON      18194XJmof2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                           472        313.30   XLON      18194XJmof1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                          1738        313.40   CHIX      18194XJmof0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                          2320        313.40   CHIX      18194XJmoey 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                           545        313.40   XLON      18194XJmoez 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                           684        313.40   CHIX      18194XJmoex 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                          3982        313.40   CHIX      18194XJmoew 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:35 BST 
  2018                          3792        313.40   CHIX      18194XJmoev 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:33 BST 
  2018                          8210        313.50   XLON      18194XJmoet 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:19:33 BST 
  2018                          1769        313.50   XLON      18194XJmoes 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:41 BST 
  2018                           216        313.30   CHIX      18194XJmo7n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:19 BST 
  2018                          1859        313.40   CHIX      18194XJmo6l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:14 BST 
  2018                           417        313.55   CHIX      18194XJmo62 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:10 BST 
  2018                          4765        313.65   BATE      18194XJmo5w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:10 BST 
  2018                           664        313.65   BATE      18194XJmo5v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:09 BST 
  2018                          6361        313.70   XLON      18194XJmo5r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:09 BST 
  2018                           534        313.70   CHIX      18194XJmo5q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:09 BST 
  2018                           596        313.75   BATE      18194XJmo5n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:09 BST 
  2018                          2217        313.75   BATE      18194XJmo5k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:09 BST 
  2018                           749        313.75   XLON      18194XJmo5p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:09 BST 
  2018                          1928        313.75   XLON      18194XJmo5l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:09 BST 
  2018                          6426        313.80   XLON      18194XJmo5j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:09 BST 
  2018                          4857        313.80   XLON      18194XJmo5o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:17:09 BST 
  2018                          5921        313.80   XLON      18194XJmo5m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:16:46 BST 
  2018                           829        313.80   XLON      18194XJmo3i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:15:23 BST 
  2018                           273        313.45   XLON      18194XJmnyt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:15:23 BST 
  2018                          4666        313.45   XLON      18194XJmnys 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:15:23 BST 
  2018                          2930        313.45   XLON      18194XJmnyr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:15:06 BST 
  2018                          6569        313.60   CHIX      18194XJmnxb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:15:06 BST 
  2018                          1188        313.60   BATE      18194XJmnxc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:14:27 BST 
  2018                          1047        313.70   BATE      18194XJmnvr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:14:27 BST 
  2018                          4087        313.70   BATE      18194XJmnvq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:14:05 BST 
  2018                          5412        313.75   XLON      18194XJmnua 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:14:05 BST 
  2018                             3        313.75   XLON      18194XJmnu9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:13:29 BST 
  2018                         11175        313.95   XLON      18194XJmnrl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:13:29 BST 
  2018                           681        313.95   XLON      18194XJmnrk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:13:27 BST 
  2018                           764        314.15   XLON      18194XJmnrh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:13:27 BST 
  2018                          1871        314.15   XLON      18194XJmnrg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:57 BST 
  2018                          2424        313.95   XLON      18194XJmnmw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:13 BST 
  2018                          3030        314.40   XLON      18194XJmnjj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:13 BST 
  2018                           404        314.40   XLON      18194XJmnji 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:13 BST 
  2018                          2802        314.40   BATE      18194XJmnjh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:13 BST 
  2018                          3106        314.40   XLON      18194XJmnjg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:07 BST 
  2018                           829        314.45   XLON      18194XJmnjb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:49 BST 
  2018                           899        314.50   XLON      18194XJmnii 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:49 BST 
  2018                          2333        314.50   XLON      18194XJmnih 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:49 BST 
  2018                          2333        314.50   XLON      18194XJmnig 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:49 BST 
  2018                          3314        314.50   XLON      18194XJmnif 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:49 BST 
  2018                          3799        314.55   CHIX      18194XJmnie 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          4270        314.55   CHIX      18194XJmni3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                           600        314.50   CHIX      18194XJmni2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          1366        314.50   CHIX      18194XJmni1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          1500        314.50   CHIX      18194XJmni0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          1916        314.55   CHIX      18194XJmnhz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          1083        314.55   BATE      18194XJmnhs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          2151        314.55   CHIX      18194XJmnhy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                           924        314.55   BATE      18194XJmnho 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          6580        314.55   BATE      18194XJmnhq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                           247        314.60   CHIX      18194XJmnhw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          1713        314.60   CHIX      18194XJmnhv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                           596        314.60   CHIX      18194XJmnht 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                           762        314.60   CHIX      18194XJmnhr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          4751        314.60   XLON      18194XJmnhk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                           619        314.60   XLON      18194XJmnhu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          3984        314.60   XLON      18194XJmnhp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          3789        314.60   XLON      18194XJmnhx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:35 BST 
  2018                          4694        314.60   XLON      18194XJmnhl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:06 BST 
  2018                           880        314.65   XLON      18194XJmng9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:06 BST 
  2018                            93        314.65   XLON      18194XJmng8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:06 BST 
  2018                           937        314.65   XLON      18194XJmng7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:06 BST 
  2018                           125        314.65   XLON      18194XJmng6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:06 BST 
  2018                          1257        314.65   XLON      18194XJmng5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:06 BST 
  2018                           125        314.65   XLON      18194XJmng4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:06 BST 
  2018                          1257        314.65   XLON      18194XJmng3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:09:24 BST 
  2018                          2651        314.50   XLON      18194XJmnee 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:09:24 BST 
  2018                          4459        314.50   XLON      18194XJmned 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:09:24 BST 
  2018                          1126        314.50   XLON      18194XJmnec 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:09:00 BST 
  2018                          2004        314.50   XLON      18194XJmnct 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:08:50 BST 
  2018                           712        314.40   XLON      18194XJmnc3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:08:50 BST 
  2018                           930        314.40   XLON      18194XJmnc1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:08:47 BST 
  2018                          1400        314.45   XLON      18194XJmnby 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:08:47 BST 
  2018                           690        314.45   XLON      18194XJmnbx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:08:28 BST 
  2018                           934        314.35   XLON      18194XJmn9z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:08:28 BST 
  2018                          1289        314.35   XLON      18194XJmn9y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:28 BST 
  2018                           462        313.95   XLON      18194XJmn6l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:28 BST 
  2018                           901        313.95   XLON      18194XJmn6k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:28 BST 
  2018                          1067        313.95   XLON      18194XJmn6j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:28 BST 
  2018                          1566        313.95   XLON      18194XJmn6i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:28 BST 
  2018                           188        313.95   XLON      18194XJmn6h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:06:30 BST 
  2018                          4760        313.80   BATE      18194XJmn2i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:06:30 BST 
  2018                          2961        313.80   XLON      18194XJmn2j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:06:30 BST 
  2018                          1863        313.80   XLON      18194XJmn2h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:06:26 BST 
  2018                          1297        313.85   CHIX      18194XJmn2a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:06:17 BST 
  2018                          2516        313.90   XLON      18194XJmn0y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:41 BST 
  2018                          1752        313.90   XLON      18194XJmmxl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:41 BST 
  2018                          1173        313.90   XLON      18194XJmmxk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:39 BST 
  2018                          5013        314.05   XLON      18194XJmmxj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:39 BST 
  2018                          2692        314.05   XLON      18194XJmmxi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:08 BST 
  2018                          3018        314.20   XLON      18194XJmmvd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:08 BST 
  2018                          1553        314.20   CHIX      18194XJmmve 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:08 BST 
  2018                             2        314.20   CHIX      18194XJmmvc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:08 BST 
  2018                           528        314.20   CHIX      18194XJmmvb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:08 BST 
  2018                           138        314.20   CHIX      18194XJmmva 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:07 BST 
  2018                          2392        314.25   BATE      18194XJmmv9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:07 BST 
  2018                          1447        314.30   XLON      18194XJmmv8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:06 BST 
  2018                           147        314.35   BATE      18194XJmmv5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:06 BST 
  2018                           122        314.35   XLON      18194XJmmv6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:06 BST 
  2018                          3714        314.35   XLON      18194XJmmv7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:06 BST 
  2018                          1494        314.35   XLON      18194XJmmv4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:05:06 BST 
  2018                          1577        314.40   XLON      18194XJmmv3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:04:19 BST 
  2018                           154        314.40   CHIX      18194XJmmsd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:04:19 BST 
  2018                           746        314.40   XLON      18194XJmmsc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:04:19 BST 
  2018                          1814        314.40   XLON      18194XJmmsb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:52 BST 
  2018                            95        314.50   BATE      18194XJmmqq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:52 BST 
  2018                          2711        314.45   BATE      18194XJmmqr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:52 BST 
  2018                          2558        314.50   BATE      18194XJmmqp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:51 BST 
  2018                          7128        314.55   XLON      18194XJmmqn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:51 BST 
  2018                          5887        314.55   CHIX      18194XJmmqm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:51 BST 
  2018                          2277        314.55   BATE      18194XJmmqo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:51 BST 
  2018                           600        314.55   BATE      18194XJmmql 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:51 BST 
  2018                          1567        314.60   XLON      18194XJmmqj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:25 BST 
  2018                          3807        314.65   XLON      18194XJmmp8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:25 BST 
  2018                          1086        314.65   BATE      18194XJmmp6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:25 BST 
  2018                          2041        314.65   XLON      18194XJmmp7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:25 BST 
  2018                          3194        314.65   XLON      18194XJmmp5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:25 BST 
  2018                           829        314.65   XLON      18194XJmmp4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:25 BST 
  2018                          1730        314.65   BATE      18194XJmmp3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:16 BST 
  2018                           557        314.65   BATE      18194XJmmox 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:16 BST 
  2018                          2283        314.70   XLON      18194XJmmow 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:03:14 BST 
  2018                            21        314.70   XLON      18194XJmmot 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:29 BST 
  2018                          2022        314.65   XLON      18194XJmmmh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:29 BST 
  2018                          3472        314.65   CHIX      18194XJmmmi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:23 BST 
  2018                          3209        314.70   XLON      18194XJmmme 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:23 BST 
  2018                          1199        314.70   XLON      18194XJmmmd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:23 BST 
  2018                          2555        314.70   XLON      18194XJmmmb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:23 BST 
  2018                           220        314.70   XLON      18194XJmmmf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:23 BST 
  2018                           274        314.70   CHIX      18194XJmmmc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:23 BST 
  2018                          1664        314.70   CHIX      18194XJmmm9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:23 BST 
  2018                          1629        314.70   BATE      18194XJmmma 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:13 BST 
  2018                           877        314.75   XLON      18194XJmmm0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:12 BST 
  2018                           706        314.80   XLON      18194XJmmlz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                          3067        314.30   CHIX      18194XJmmfn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                          1912        314.30   CHIX      18194XJmmfm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                           829        314.30   CHIX      18194XJmmfk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                           829        314.30   BATE      18194XJmmff 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                         12504        314.35   XLON      18194XJmmfl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                           272        314.35   XLON      18194XJmmfj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                          2993        314.35   XLON      18194XJmmfh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                          2399        314.35   XLON      18194XJmmfi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                          1850        314.35   XLON      18194XJmmfg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                           366        314.35   XLON      18194XJmmfe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                           232        314.35   XLON      18194XJmmfd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:30 BST 
  2018                             2        314.35   XLON      18194XJmmfc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:18 BST 
  2018                          2715        314.45   XLON      18194XJmmei 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:14 BST 
  2018                          1444        314.50   XLON      18194XJmmee 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:14 BST 
  2018                          4133        314.50   XLON      18194XJmmef 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:59:20 BST 
  2018                          3247        314.10   XLON      18194XJmmai 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:59:20 BST 
  2018                          1200        314.10   XLON      18194XJmmah 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:58:35 BST 
  2018                           333        313.70   XLON      18194XJmm7u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:58:35 BST 
  2018                           409        313.70   XLON      18194XJmm7t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:58:35 BST 
  2018                           591        313.70   XLON      18194XJmm7s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                          5970        313.50   XLON      18194XJmm3j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                          4354        313.50   BATE      18194XJmm3i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                           462        313.50   BATE      18194XJmm3h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                          1532        313.55   XLON      18194XJmm3g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                          4490        313.60   CHIX      18194XJmm3b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                           248        313.60   BATE      18194XJmm3c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                           581        313.60   BATE      18194XJmm3e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                          6846        313.60   XLON      18194XJmm3f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                          2458        313.60   XLON      18194XJmm3d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:59 BST 
  2018                          3768        313.60   XLON      18194XJmm3a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:55 BST 
  2018                           829        313.65   CHIX      18194XJmm36 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:55 BST 
  2018                          6116        313.70   XLON      18194XJmm35 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:56:55 BST 
  2018                          1288        313.70   XLON      18194XJmm34 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:45 BST 
  2018                           416        313.75   CHIX      18194XJmlzt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:45 BST 
  2018                           700        313.75   CHIX      18194XJmlzs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:12 BST 
  2018                          3494        313.80   CHIX      18194XJmlyf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:11 BST 
  2018                          3535        313.80   CHIX      18194XJmlye 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:11 BST 
  2018                          1635        313.85   XLON      18194XJmlya 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:11 BST 
  2018                           652        313.85   BATE      18194XJmlyd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:11 BST 
  2018                          1000        313.85   BATE      18194XJmlyc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:11 BST 
  2018                          2461        313.90   XLON      18194XJmly7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:11 BST 
  2018                          2554        313.90   CHIX      18194XJmly9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:11 BST 
  2018                          6109        313.90   BATE      18194XJmlyb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:55:11 BST 
  2018                          1222        313.90   BATE      18194XJmly8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:54:27 BST 
  2018                           640        314.00   XLON      18194XJmlve 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:54:10 BST 
  2018                          4772        314.10   XLON      18194XJmlup 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:54:10 BST 
  2018                            17        314.10   XLON      18194XJmluo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:54:10 BST 
  2018                          1411        314.10   XLON      18194XJmlun 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:54:10 BST 
  2018                          2259        314.10   XLON      18194XJmlum 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:54:10 BST 
  2018                          1722        314.10   XLON      18194XJmlul 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:54:00 BST 
  2018                          1124        313.80   XLON      18194XJmltl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:34 BST 
  2018                           446        313.65   XLON      18194XJmlnk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:31 BST 
  2018                          1919        313.95   XLON      18194XJmlnc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:31 BST 
  2018                           410        314.00   XLON      18194XJmlnb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:31 BST 
  2018                           851        314.20   XLON      18194XJmlna 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:31 BST 
  2018                           534        314.20   XLON      18194XJmln9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:31 BST 
  2018                          1127        314.20   XLON      18194XJmln8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:31 BST 
  2018                          9770        314.25   XLON      18194XJmln7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:31 BST 
  2018                          8951        314.25   XLON      18194XJmln6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:31 BST 
  2018                           366        314.25   XLON      18194XJmln5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:31 BST 
  2018                          1052        314.25   XLON      18194XJmln4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:46 BST 
  2018                          5218        314.25   XLON      18194XJmlki 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:42 BST 
  2018                          3520        314.30   XLON      18194XJmlkd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:42 BST 
  2018                            22        314.30   XLON      18194XJmlkc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:04 BST 
  2018                          4071        314.25   XLON      18194XJmlhj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:03 BST 
  2018                            89        314.30   XLON      18194XJmlhh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:00 BST 
  2018                           897        314.30   XLON      18194XJmlhc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:00 BST 
  2018                          1432        314.30   XLON      18194XJmlhb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:49:29 BST 
  2018                          1623        314.20   CHIX      18194XJml9z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:49:29 BST 
  2018                          5480        314.20   BATE      18194XJml9x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:49:29 BST 
  2018                          3858        314.20   CHIX      18194XJml9y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:48:57 BST 
  2018                          6726        313.95   XLON      18194XJml7l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:48:56 BST 
  2018                          1522        314.00   XLON      18194XJml7j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:48:56 BST 
  2018                          4782        314.05   XLON      18194XJml7i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:28 BST 
  2018                          1867        314.45   CHIX      18194XJml07 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                           359        314.65   BATE      18194XJmkzz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                          1139        314.70   BATE      18194XJmkzx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                          1139        314.60   BATE      18194XJml01 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                          5216        314.55   BATE      18194XJml06 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                          3233        314.60   BATE      18194XJml03 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                          1039        314.60   CHIX      18194XJmkzy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                          7999        314.75   CHIX      18194XJmkzw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                            96        314.85   XLON      18194XJml00 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                          6883        314.70   XLON      18194XJml05 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                          2046        314.75   XLON      18194XJml04 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:27 BST 
  2018                          9326        314.80   XLON      18194XJml02 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:25 BST 
  2018                           100        314.85   XLON      18194XJmkzr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:22 BST 
  2018                          2851        314.85   XLON      18194XJmkze 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:46:35 BST 
  2018                          2083        314.75   BATE      18194XJmkvb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:46:35 BST 
  2018                           829        314.75   BATE      18194XJmkva 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:46:35 BST 
  2018                          2324        314.75   CHIX      18194XJmkv9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:58 BST 
  2018                           829        314.80   XLON      18194XJmkr7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:58 BST 
  2018                          2152        314.80   CHIX      18194XJmkr6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                           264        314.90   XLON      18194XJmkqt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          1600        314.90   XLON      18194XJmkqo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          1462        314.90   XLON      18194XJmkql 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          9141        314.85   XLON      18194XJmkqr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                           646        314.85   XLON      18194XJmkqp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                           829        314.85   CHIX      18194XJmkqm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          1497        314.90   CHIX      18194XJmkqi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          3131        314.90   CHIX      18194XJmkqf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                           818        314.90   CHIX      18194XJmkqa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          5267        314.90   XLON      18194XJmkqg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          2041        314.90   XLON      18194XJmkqc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                           784        314.90   XLON      18194XJmkq3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                           775        314.90   XLON      18194XJmkq9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          1251        314.90   CHIX      18194XJmkq7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          2082        314.90   CHIX      18194XJmkq5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                           242        314.90   CHIX      18194XJmkpz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:57 BST 
  2018                          3993        314.90   BATE      18194XJmkq1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:38 BST 
  2018                          2119        314.95   BATE      18194XJmkog 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:38 BST 
  2018                          5929        314.95   XLON      18194XJmkoh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:38 BST 
  2018                          1171        314.95   XLON      18194XJmkof 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:04 BST 
  2018                          2503        314.55   XLON      18194XJmklc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:44:55 BST 
  2018                           800        314.45   XLON      18194XJmkkh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:43:55 BST 
  2018                           381        314.35   BATE      18194XJmkg3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:43:55 BST 
  2018                           275        314.35   XLON      18194XJmkg2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:43:45 BST 
  2018                           626        314.45   XLON      18194XJmkf7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:43:45 BST 
  2018                          1645        314.45   XLON      18194XJmkf6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:43:28 BST 
  2018                           628        314.50   XLON      18194XJmke3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:43:28 BST 
  2018                          7689        314.50   XLON      18194XJmke2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:43:28 BST 
  2018                          6660        314.50   XLON      18194XJmke1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:43:28 BST 
  2018                          1061        314.50   XLON      18194XJmke0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:20 BST 
  2018                          1254        314.15   XLON      18194XJmk9w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:20 BST 
  2018                           493        314.15   XLON      18194XJmk9t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:20 BST 
  2018                          1667        314.15   XLON      18194XJmk9v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:20 BST 
  2018                          3961        314.15   XLON      18194XJmk9u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:20 BST 
  2018                            83        314.15   XLON      18194XJmk9s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:20 BST 
  2018                          2848        314.15   XLON      18194XJmk9r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:20 BST 
  2018                            37        314.20   XLON      18194XJmk9n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:19 BST 
  2018                          1864        314.25   XLON      18194XJmk9m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:19 BST 
  2018                          1800        314.25   XLON      18194XJmk9k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:19 BST 
  2018                            52        314.25   XLON      18194XJmk9j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:19 BST 
  2018                          1500        314.25   XLON      18194XJmk9i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:19 BST 
  2018                           366        314.25   XLON      18194XJmk9l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:19 BST 
  2018                           751        314.20   XLON      18194XJmk9h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:19 BST 
  2018                           500        314.20   XLON      18194XJmk9g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:19 BST 
  2018                          1375        314.25   XLON      18194XJmk9f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:00 BST 
  2018                          1798        314.25   XLON      18194XJmk7x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:00 BST 
  2018                          1489        314.25   XLON      18194XJmk7w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:42:00 BST 
  2018                          1650        314.25   XLON      18194XJmk7v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:40:00 BST 
  2018                          1465        313.10   BATE      18194XJmk1o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:40:00 BST 
  2018                          1300        313.10   BATE      18194XJmk1n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:40:00 BST 
  2018                           744        313.10   BATE      18194XJmk1m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:40:00 BST 
  2018                           985        313.15   XLON      18194XJmk1l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:40:00 BST 
  2018                          1168        313.20   XLON      18194XJmk1k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:35 BST 
  2018                          1384        313.20   XLON      18194XJmk11 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:35 BST 
  2018                          2000        313.20   XLON      18194XJmk10 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:35 BST 
  2018                           620        313.20   XLON      18194XJmk0z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:34 BST 
  2018                            91        313.30   XLON      18194XJmk0v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:34 BST 
  2018                          1379        313.25   XLON      18194XJmk0u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:34 BST 
  2018                          1667        313.25   XLON      18194XJmk0t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:34 BST 
  2018                          3258        313.25   XLON      18194XJmk0r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:34 BST 
  2018                           171        313.25   XLON      18194XJmk0s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:34 BST 
  2018                            95        313.30   XLON      18194XJmk0q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:30 BST 
  2018                          2500        313.30   XLON      18194XJmk0j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:38:13 BST 
  2018                          2526        313.25   CHIX      18194XJmjw6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:38:13 BST 
  2018                          5539        313.40   CHIX      18194XJmjw4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:38:13 BST 
  2018                          1760        313.25   BATE      18194XJmjw5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:36 BST 
  2018                           621        313.35   BATE      18194XJmjr3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:36 BST 
  2018                          3098        313.35   CHIX      18194XJmjr4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:36 BST 
  2018                          2695        313.35   CHIX      18194XJmjr2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:35 BST 
  2018                            11        313.40   XLON      18194XJmjr1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:35 BST 
  2018                            32        313.40   XLON      18194XJmjr0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:35 BST 
  2018                          8300        313.40   XLON      18194XJmjqz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:35 BST 
  2018                          1543        313.45   XLON      18194XJmjqy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:35 BST 
  2018                          1023        313.45   BATE      18194XJmjqw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:35 BST 
  2018                            40        313.45   CHIX      18194XJmjqt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:35 BST 
  2018                          1272        313.45   CHIX      18194XJmjqx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:35 BST 
  2018                            15        313.45   CHIX      18194XJmjqv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:35 BST 
  2018                           291        313.45   BATE      18194XJmjqu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:34 BST 
  2018                          3427        313.50   XLON      18194XJmjqr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:34 BST 
  2018                          6937        313.50   BATE      18194XJmjqs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:34 BST 
  2018                          7846        313.55   XLON      18194XJmjqq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:31 BST 
  2018                          5532        313.55   XLON      18194XJmjqj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:31 BST 
  2018                           248        313.55   XLON      18194XJmjqi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:31 BST 
  2018                           366        313.55   XLON      18194XJmjqh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:11 BST 
  2018                           230        313.60   BATE      18194XJmjpz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:11 BST 
  2018                          2082        313.70   XLON      18194XJmjpy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:11 BST 
  2018                            11        313.70   XLON      18194XJmjpx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:11 BST 
  2018                          1364        313.70   XLON      18194XJmjpw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:11 BST 
  2018                            85        313.70   XLON      18194XJmjpv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:10 BST 
  2018                          1700        313.70   XLON      18194XJmjpu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:36:05 BST 
  2018                           599        313.55   XLON      18194XJmjmi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:36:05 BST 
  2018                           238        313.55   XLON      18194XJmjmh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:36:05 BST 
  2018                           739        313.55   XLON      18194XJmjmg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:36:05 BST 
  2018                          1672        313.55   XLON      18194XJmjmf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:35:35 BST 
  2018                          1212        313.40   XLON      18194XJmjjq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:35:35 BST 
  2018                           869        313.40   XLON      18194XJmjjn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:35:35 BST 
  2018                           993        313.40   BATE      18194XJmjjp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:35:35 BST 
  2018                            15        313.45   XLON      18194XJmjjl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:35:35 BST 
  2018                          1762        313.50   XLON      18194XJmjjk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:35:05 BST 
  2018                          1300        313.45   XLON      18194XJmjhj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:34:40 BST 
  2018                             8        313.40   XLON      18194XJmjfx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:34:38 BST 
  2018                           856        313.40   XLON      18194XJmjfv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:34:38 BST 
  2018                           534        313.40   XLON      18194XJmjfu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:34:36 BST 
  2018                           768        313.55   CHIX      18194XJmjfh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:34:36 BST 
  2018                           700        313.55   CHIX      18194XJmjfg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:34:36 BST 
  2018                           500        313.55   CHIX      18194XJmjff 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:34:35 BST 
  2018                           916        313.60   XLON      18194XJmjfc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:34:34 BST 
  2018                          5844        313.65   XLON      18194XJmjfa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:34:32 BST 
  2018                          4886        313.70   XLON      18194XJmjew 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:33:54 BST 
  2018                          3344        313.75   CHIX      18194XJmjd7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:59 BST 
  2018                          1195        313.85   BATE      18194XJmj8f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:59 BST 
  2018                           500        313.85   BATE      18194XJmj8e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:59 BST 
  2018                           600        313.85   BATE      18194XJmj8d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:59 BST 
  2018                           312        313.85   BATE      18194XJmj8c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:59 BST 
  2018                          1009        313.85   XLON      18194XJmj8b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:57 BST 
  2018                          2046        313.90   CHIX      18194XJmj87 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:57 BST 
  2018                          2304        313.90   BATE      18194XJmj88 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:56 BST 
  2018                           474        313.90   BATE      18194XJmj80 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:56 BST 
  2018                           881        313.90   XLON      18194XJmj82 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:56 BST 
  2018                           336        313.90   XLON      18194XJmj81 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:56 BST 
  2018                          1234        313.90   XLON      18194XJmj7z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:56 BST 
  2018                          3911        313.90   CHIX      18194XJmj7w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:56 BST 
  2018                          1374        314.00   CHIX      18194XJmj7u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:56 BST 
  2018                          5430        313.90   XLON      18194XJmj7y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:56 BST 
  2018                          1992        313.90   BATE      18194XJmj7x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:56 BST 
  2018                          1743        313.95   BATE      18194XJmj7v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:53 BST 
  2018                           514        314.00   CHIX      18194XJmj7b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:53 BST 
  2018                          2805        314.05   XLON      18194XJmj7d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:53 BST 
  2018                          3277        314.05   XLON      18194XJmj7c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:32:52 BST 
  2018                          1942        314.10   XLON      18194XJmj77 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:45 BST 
  2018                           254        313.95   BATE      18194XJmj2c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:38 BST 
  2018                           829        314.00   XLON      18194XJmj28 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:38 BST 
  2018                           764        314.00   CHIX      18194XJmj27 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:35 BST 
  2018                           201        314.10   CHIX      18194XJmj22 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:35 BST 
  2018                          4162        314.10   XLON      18194XJmj25 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:35 BST 
  2018                           628        314.10   XLON      18194XJmj24 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:35 BST 
  2018                          6237        314.10   XLON      18194XJmj23 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:35 BST 
  2018                           227        314.10   CHIX      18194XJmj20 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:35 BST 
  2018                           818        314.10   XLON      18194XJmj21 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:25 BST 
  2018                           600        314.10   CHIX      18194XJmj1j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:25 BST 
  2018                           800        314.15   BATE      18194XJmj1i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:25 BST 
  2018                           816        314.15   BATE      18194XJmj1h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:10 BST 
  2018                          3145        314.30   XLON      18194XJmj01 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:31:10 BST 
  2018                          1884        314.30   XLON      18194XJmj00 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:59 BST 
  2018                          3461        313.95   BATE      18194XJmiup 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:57 BST 
  2018                          3734        314.00   XLON      18194XJmiu4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:54 BST 
  2018                           732        314.00   XLON      18194XJmiu2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:54 BST 
  2018                           424        314.00   XLON      18194XJmiu1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:54 BST 
  2018                           945        314.00   XLON      18194XJmiu0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:54 BST 
  2018                          1273        314.10   CHIX      18194XJmitw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:54 BST 
  2018                          1363        314.00   CHIX      18194XJmity 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:54 BST 
  2018                           219        314.10   BATE      18194XJmitx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:54 BST 
  2018                          1307        314.20   BATE      18194XJmitv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:54 BST 
  2018                          2433        314.00   BATE      18194XJmitz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:26 BST 
  2018                           195        314.05   BATE      18194XJmirp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:20 BST 
  2018                          1159        314.10   CHIX      18194XJmirj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:20 BST 
  2018                          1300        314.10   CHIX      18194XJmiri 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:18 BST 
  2018                           550        314.15   CHIX      18194XJmirh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:18 BST 
  2018                          1000        314.15   CHIX      18194XJmirg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:18 BST 
  2018                          1000        314.15   CHIX      18194XJmirf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:18 BST 
  2018                          2617        314.15   CHIX      18194XJmire 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:29:11 BST 
  2018                          5225        314.20   CHIX      18194XJmiqu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:28 BST 
  2018                          1293        314.00   CHIX      18194XJminp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:28 BST 
  2018                           829        314.00   XLON      18194XJminq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:27 BST 
  2018                          2343        314.05   BATE      18194XJmink 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:27 BST 
  2018                            58        314.05   XLON      18194XJminj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:25 BST 
  2018                          5400        314.05   XLON      18194XJminf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:24 BST 
  2018                           151        314.10   CHIX      18194XJminc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:24 BST 
  2018                           832        314.10   XLON      18194XJminb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:24 BST 
  2018                          5133        314.10   XLON      18194XJmind 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:24 BST 
  2018                           156        314.10   CHIX      18194XJmina 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:24 BST 
  2018                          6194        314.10   XLON      18194XJmin9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:24 BST 
  2018                          4763        314.15   XLON      18194XJmimz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:20 BST 
  2018                            36        314.10   XLON      18194XJmimp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:27:58 BST 
  2018                           415        314.15   BATE      18194XJmik4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:27:50 BST 
  2018                           899        314.20   XLON      18194XJmije 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:27:50 BST 
  2018                          3111        314.20   XLON      18194XJmijd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:27:50 BST 
  2018                          1608        314.20   XLON      18194XJmijc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:27:50 BST 
  2018                           889        314.25   XLON      18194XJmijb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:27:27 BST 
  2018                          1960        314.20   XLON      18194XJmiic 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:27:27 BST 
  2018                          3600        314.20   XLON      18194XJmiib 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:26:23 BST 
  2018                            15        313.75   BATE      18194XJmif6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:26:23 BST 
  2018                             7        313.75   CHIX      18194XJmif9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:26:23 BST 
  2018                            19        313.75   CHIX      18194XJmif7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:26:23 BST 
  2018                          1137        313.55   XLON      18194XJmif8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:26:23 BST 
  2018                          1355        313.70   XLON      18194XJmif5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:26:23 BST 
  2018                           777        313.70   XLON      18194XJmif4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:26:23 BST 
  2018                            14        313.80   XLON      18194XJmif3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:55 BST 
  2018                           800        313.70   XLON      18194XJmidp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:46 BST 
  2018                           698        313.75   XLON      18194XJmid5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:42 BST 
  2018                          1631        313.90   BATE      18194XJmicq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:40 BST 
  2018                           409        313.90   BATE      18194XJmicj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:39 BST 
  2018                          2535        313.90   BATE      18194XJmici 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:36 BST 
  2018                           351        314.00   BATE      18194XJmich 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:36 BST 
  2018                          1427        314.00   XLON      18194XJmicg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:09 BST 
  2018                          1612        314.35   XLON      18194XJmibh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:09 BST 
  2018                          5180        314.35   XLON      18194XJmibg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:09 BST 
  2018                           714        314.40   XLON      18194XJmibf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:03 BST 
  2018                          2328        314.45   XLON      18194XJmiau 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:03 BST 
  2018                          4669        314.45   XLON      18194XJmiav 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:53 BST 
  2018                          1420        314.50   XLON      18194XJmi9q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:51 BST 
  2018                          1264        314.55   XLON      18194XJmi9p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:51 BST 
  2018                           121        314.55   XLON      18194XJmi9o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:51 BST 
  2018                          1547        314.60   XLON      18194XJmi9m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:51 BST 
  2018                           989        314.60   XLON      18194XJmi9n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:00 BST 
  2018                           746        314.70   XLON      18194XJmi6b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:59 BST 
  2018                            64        314.70   XLON      18194XJmi69 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:59 BST 
  2018                           907        314.70   XLON      18194XJmi68 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:58 BST 
  2018                           553        314.75   XLON      18194XJmi64 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:58 BST 
  2018                          2000        314.75   XLON      18194XJmi63 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:57 BST 
  2018                          1890        314.75   XLON      18194XJmi5j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:28 BST 
  2018                           563        314.90   XLON      18194XJmi48 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:28 BST 
  2018                            21        314.90   XLON      18194XJmi47 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:28 BST 
  2018                          3579        314.90   XLON      18194XJmi46 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:28 BST 
  2018                          2365        314.90   XLON      18194XJmi45 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                           653        314.90   XLON      18194XJmi0o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          3452        314.95   XLON      18194XJmi0n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          2127        314.95   XLON      18194XJmi0m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          2642        315.00   CHIX      18194XJmhzi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          6105        315.20   CHIX      18194XJmhzc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          4354        315.20   BATE      18194XJmhzf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          2200        315.20   BATE      18194XJmhzd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          1013        315.20   BATE      18194XJmhzb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          4759        315.20   XLON      18194XJmhzh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          1800        315.20   XLON      18194XJmhze 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:29 BST 
  2018                          2878        315.20   XLON      18194XJmhza 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:27 BST 
  2018                          6563        315.25   CHIX      18194XJmhz6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:27 BST 
  2018                          9371        315.30   XLON      18194XJmhz5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:20 BST 
  2018                          1868        315.30   BATE      18194XJmhyl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:13 BST 
  2018                           444        315.40   CHIX      18194XJmhy1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:13 BST 
  2018                           320        315.40   CHIX      18194XJmhy0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:13 BST 
  2018                          1163        315.40   CHIX      18194XJmhxz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:13 BST 
  2018                          2748        315.40   CHIX      18194XJmhxx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:13 BST 
  2018                          1433        315.40   XLON      18194XJmhxy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:12 BST 
  2018                          3448        315.50   XLON      18194XJmhxv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:12 BST 
  2018                          1678        315.45   BATE      18194XJmhxw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:11 BST 
  2018                           837        315.55   XLON      18194XJmhxu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:00 BST 
  2018                            46        315.40   XLON      18194XJmhvn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:22:00 BST 
  2018                           217        315.40   XLON      18194XJmhvm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:35 BST 
  2018                           755        315.25   CHIX      18194XJmhu4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:35 BST 
  2018                          1867        315.25   XLON      18194XJmhu5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:31 BST 
  2018                           400        315.25   CHIX      18194XJmhu0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:30 BST 
  2018                           614        315.30   CHIX      18194XJmhtz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:30 BST 
  2018                          3428        315.35   XLON      18194XJmhty 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:30 BST 
  2018                          1980        315.35   XLON      18194XJmhtx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:21 BST 
  2018                          3720        315.40   XLON      18194XJmhsu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:20 BST 
  2018                          1200        315.45   XLON      18194XJmhsp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:20 BST 
  2018                           120        315.45   XLON      18194XJmhsq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:20 BST 
  2018                           120        315.45   XLON      18194XJmhso 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:20 BST 
  2018                          1200        315.45   XLON      18194XJmhsn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:20 BST 
  2018                           120        315.45   XLON      18194XJmhsm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:20 BST 
  2018                          1200        315.45   XLON      18194XJmhsl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:20 BST 
  2018                           120        315.45   XLON      18194XJmhsk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:20 BST 
  2018                          1200        315.45   XLON      18194XJmhsj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:21:02 BST 
  2018                           676        315.20   XLON      18194XJmhqk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:20:30 BST 
  2018                          1341        314.80   XLON      18194XJmhnv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:20:30 BST 
  2018                            34        314.80   XLON      18194XJmhnu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:20:30 BST 
  2018                           538        314.80   XLON      18194XJmhnt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:20:05 BST 
  2018                           341        314.90   XLON      18194XJmhkj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:20:05 BST 
  2018                            33        314.90   XLON      18194XJmhki 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:58 BST 
  2018                          1707        314.75   BATE      18194XJmhjr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:58 BST 
  2018                          1443        314.75   BATE      18194XJmhjq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:58 BST 
  2018                           218        314.90   XLON      18194XJmhjp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:58 BST 
  2018                          1439        314.90   XLON      18194XJmhjo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:58 BST 
  2018                            97        314.90   XLON      18194XJmhjm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:58 BST 
  2018                           178        314.90   XLON      18194XJmhjk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:58 BST 
  2018                          5684        314.85   BATE      18194XJmhjj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:58 BST 
  2018                           822        314.90   CHIX      18194XJmhjn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:58 BST 
  2018                           627        314.90   CHIX      18194XJmhjl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:52 BST 
  2018                           373        314.95   XLON      18194XJmhiq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:48 BST 
  2018                          1547        315.00   XLON      18194XJmhii 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:48 BST 
  2018                           293        315.00   XLON      18194XJmhih 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:29 BST 
  2018                           455        314.95   XLON      18194XJmhgk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:29 BST 
  2018                          1275        314.95   XLON      18194XJmhgj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:29 BST 
  2018                           887        315.00   XLON      18194XJmhgi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:17 BST 
  2018                          1352        315.10   XLON      18194XJmhfu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:22 BST 
  2018                          1000        314.50   BATE      18194XJmh81 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:22 BST 
  2018                          1000        314.50   BATE      18194XJmh80 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:19 BST 
  2018                           320        314.50   BATE      18194XJmh7w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:19 BST 
  2018                          1949        314.60   XLON      18194XJmh7v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:19 BST 
  2018                          1614        314.60   XLON      18194XJmh7u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:19 BST 
  2018                          1800        314.60   XLON      18194XJmh7t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:19 BST 
  2018                           348        314.60   XLON      18194XJmh7s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:19 BST 
  2018                          3867        314.65   XLON      18194XJmh7r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:17 BST 
  2018                           324        314.65   XLON      18194XJmh7o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:14 BST 
  2018                           320        314.65   XLON      18194XJmh7c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:09 BST 
  2018                           534        314.80   XLON      18194XJmh73 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:09 BST 
  2018                           320        314.80   XLON      18194XJmh72 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:15 BST 
  2018                           166        314.25   BATE      18194XJmh1r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:11 BST 
  2018                          2971        314.40   BATE      18194XJmh1q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:10 BST 
  2018                           521        314.60   BATE      18194XJmh1j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:10 BST 
  2018                          7029        314.50   CHIX      18194XJmh1m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:10 BST 
  2018                            83        314.65   CHIX      18194XJmh1k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:10 BST 
  2018                          3273        314.65   CHIX      18194XJmh1i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:10 BST 
  2018                           829        314.60   XLON      18194XJmh1n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:10 BST 
  2018                          6712        314.70   XLON      18194XJmh1l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:10 BST 
  2018                          5815        314.55   XLON      18194XJmh1o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:09 BST 
  2018                          1097        314.75   XLON      18194XJmh1h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:09 BST 
  2018                          1696        314.75   CHIX      18194XJmh1g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:08 BST 
  2018                          1010        314.80   BATE      18194XJmh1c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:17:08 BST 
  2018                         10162        314.90   XLON      18194XJmh1b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:16:28 BST 
  2018                          5441        314.70   XLON      18194XJmgx0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:16:27 BST 
  2018                           200        314.70   XLON      18194XJmgws 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:16:27 BST 
  2018                          1222        314.70   XLON      18194XJmgwr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:16:16 BST 
  2018                           281        314.50   XLON      18194XJmgwi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:16:04 BST 
  2018                          1864        314.15   XLON      18194XJmgw8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:16:04 BST 
  2018                          1694        314.15   XLON      18194XJmgw7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:16:00 BST 
  2018                          3625        314.30   XLON      18194XJmgw1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:40 BST 
  2018                          1019        314.25   XLON      18194XJmgp5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:40 BST 
  2018                          1269        314.25   XLON      18194XJmgp4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:37 BST 
  2018                          1008        314.40   XLON      18194XJmgoz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:35 BST 
  2018                           313        314.50   BATE      18194XJmgoy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:35 BST 
  2018                          2334        314.50   BATE      18194XJmgov 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:35 BST 
  2018                          2993        314.50   XLON      18194XJmgox 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:35 BST 
  2018                          6801        314.45   XLON      18194XJmgow 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:34 BST 
  2018                           580        314.60   CHIX      18194XJmgok 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:34 BST 
  2018                          3568        314.60   CHIX      18194XJmgoj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:34 BST 
  2018                          2280        314.50   BATE      18194XJmgoi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:17 BST 
  2018                          2242        314.75   XLON      18194XJmgng 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:17 BST 
  2018                          3097        314.75   XLON      18194XJmgnf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:15 BST 
  2018                            56        314.80   XLON      18194XJmgne 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:15 BST 
  2018                          1461        314.80   XLON      18194XJmgnd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:15 BST 
  2018                          1439        314.80   XLON      18194XJmgnc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:12 BST 
  2018                          2000        314.75   XLON      18194XJmgmt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:12 BST 
  2018                            95        314.80   XLON      18194XJmgmv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:12 BST 
  2018                           125        314.80   XLON      18194XJmgms 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:12 BST 
  2018                          1685        314.80   XLON      18194XJmgmu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:14:06 BST 
  2018                          1021        314.85   XLON      18194XJmgmp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:13:18 BST 
  2018                           278        314.80   CHIX      18194XJmgkm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:13:18 BST 
  2018                          2570        314.80   CHIX      18194XJmgkl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:13:18 BST 
  2018                          1665        314.80   BATE      18194XJmgkn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:13:10 BST 
  2018                           336        314.80   CHIX      18194XJmgk6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:13:10 BST 
  2018                           336        314.80   BATE      18194XJmgk7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:13:10 BST 
  2018                          1786        314.80   CHIX      18194XJmgk5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:49 BST 
  2018                           944        314.85   CHIX      18194XJmgjp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:49 BST 
  2018                          1705        314.85   CHIX      18194XJmgjo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:49 BST 
  2018                           317        314.85   BATE      18194XJmgjn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:49 BST 
  2018                           273        314.85   CHIX      18194XJmgjm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:40 BST 
  2018                          1700        314.85   CHIX      18194XJmgj9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:28 BST 
  2018                           253        314.90   XLON      18194XJmgj5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:28 BST 
  2018                          7298        314.95   XLON      18194XJmgj2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:28 BST 
  2018                          7108        314.95   XLON      18194XJmgj1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:20 BST 
  2018                            23        315.00   CHIX      18194XJmgi1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:20 BST 
  2018                          1900        315.00   CHIX      18194XJmgi0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:17 BST 
  2018                          2880        315.10   CHIX      18194XJmghu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:15 BST 
  2018                          1992        315.15   BATE      18194XJmghn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:15 BST 
  2018                          2118        315.15   BATE      18194XJmghm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:15 BST 
  2018                          1548        315.15   CHIX      18194XJmghl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:15 BST 
  2018                          3410        315.15   BATE      18194XJmghk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                            33        315.35   XLON      18194XJmgh6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                           354        315.35   XLON      18194XJmgh5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                          1500        315.35   XLON      18194XJmgh4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                          1463        315.30   XLON      18194XJmgh3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                            76        315.30   XLON      18194XJmgh2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                           213        315.30   XLON      18194XJmgh1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                          1500        315.25   XLON      18194XJmgh0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                           375        315.35   XLON      18194XJmgh7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                           127        315.25   CHIX      18194XJmggw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                           391        315.25   XLON      18194XJmggz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                          3600        315.25   XLON      18194XJmggy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:12 BST 
  2018                          5330        315.30   XLON      18194XJmggx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:10 BST 
  2018                            79        315.35   XLON      18194XJmggm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:10 BST 
  2018                           356        315.35   XLON      18194XJmggl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:12:10 BST 
  2018                           441        315.35   XLON      18194XJmggk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:11:42 BST 
  2018                          2229        315.00   XLON      18194XJmge6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:11:42 BST 
  2018                          1168        315.00   XLON      18194XJmge5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:11:42 BST 
  2018                           291        315.00   XLON      18194XJmge4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:11:42 BST 
  2018                           431        315.00   XLON      18194XJmge3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:11:00 BST 
  2018                          1291        315.00   XLON      18194XJmgaj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:11:00 BST 
  2018                           800        315.00   XLON      18194XJmgai 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:11:00 BST 
  2018                          2631        315.05   XLON      18194XJmgag 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:11:00 BST 
  2018                          1700        315.05   XLON      18194XJmgaf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:11:00 BST 
  2018                          1567        315.05   XLON      18194XJmgah 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:54 BST 
  2018                          2949        315.35   XLON      18194XJmg9u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:54 BST 
  2018                           475        315.55   XLON      18194XJmg9t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:54 BST 
  2018                          1500        315.50   XLON      18194XJmg9s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:54 BST 
  2018                           225        315.45   XLON      18194XJmg9r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:46 BST 
  2018                           150        314.90   XLON      18194XJmg8z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:46 BST 
  2018                          1500        314.90   XLON      18194XJmg8y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:40 BST 
  2018                            57        314.70   XLON      18194XJmg89 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:38 BST 
  2018                            37        314.75   XLON      18194XJmg85 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:20 BST 
  2018                           100        314.55   XLON      18194XJmg6u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:10 BST 
  2018                          1354        314.65   XLON      18194XJmg5p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:10 BST 
  2018                           100        314.65   XLON      18194XJmg5o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:09:33 BST 
  2018                          5575        314.05   XLON      18194XJmg1i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:09:22 BST 
  2018                           150        314.35   XLON      18194XJmfzg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:09:22 BST 
  2018                          1500        314.35   XLON      18194XJmfzf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:09:20 BST 
  2018                            20        314.40   XLON      18194XJmfze 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:09:20 BST 
  2018                           587        314.40   XLON      18194XJmfzd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:09:02 BST 
  2018                          1831        313.95   XLON      18194XJmfy8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:09:02 BST 
  2018                            85        313.95   XLON      18194XJmfy7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:54 BST 
  2018                          2698        314.65   CHIX      18194XJmfrz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:53 BST 
  2018                          2698        314.70   XLON      18194XJmfry 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:53 BST 
  2018                            58        314.70   XLON      18194XJmfrx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:53 BST 
  2018                          2000        314.70   XLON      18194XJmfrw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:53 BST 
  2018                           420        314.70   XLON      18194XJmfrv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:53 BST 
  2018                          1380        314.70   XLON      18194XJmfru 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:53 BST 
  2018                          3600        314.70   XLON      18194XJmfrt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:53 BST 
  2018                          2171        314.70   XLON      18194XJmfrs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:53 BST 
  2018                           829        314.70   BATE      18194XJmfrq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:48 BST 
  2018                          2482        314.75   CHIX      18194XJmfrc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:48 BST 
  2018                           976        314.75   CHIX      18194XJmfrb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:48 BST 
  2018                          2771        314.75   BATE      18194XJmfra 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:48 BST 
  2018                          4873        314.80   XLON      18194XJmfr9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:48 BST 
  2018                           725        314.80   XLON      18194XJmfr8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:48 BST 
  2018                           368        314.80   XLON      18194XJmfr7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                          6143        314.85   BATE      18194XJmfr5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                           892        314.85   BATE      18194XJmfr4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                           272        314.85   BATE      18194XJmfr2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                          3018        314.85   BATE      18194XJmfr1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                           903        314.85   BATE      18194XJmfqz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                          1098        314.85   XLON      18194XJmfr0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                           945        314.85   XLON      18194XJmfr3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                           109        314.85   XLON      18194XJmfqx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                           272        314.85   BATE      18194XJmfqy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                          1000        314.85   BATE      18194XJmfqw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                          1125        314.85   BATE      18194XJmfqt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                          1274        314.90   CHIX      18194XJmfqu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                          9035        314.90   CHIX      18194XJmfqs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:45 BST 
  2018                           903        314.90   XLON      18194XJmfqv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:19 BST 
  2018                          7849        315.00   XLON      18194XJmfoh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:19 BST 
  2018                          1247        315.05   XLON      18194XJmfog 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:07:00 BST 
  2018                           929        314.85   BATE      18194XJmfnz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:50 BST 
  2018                          1175        314.95   XLON      18194XJmfnm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:50 BST 
  2018                          1662        314.95   XLON      18194XJmfnk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:50 BST 
  2018                           338        314.95   XLON      18194XJmfnn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:50 BST 
  2018                          1000        314.95   XLON      18194XJmfnl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:50 BST 
  2018                          2000        314.95   XLON      18194XJmfnj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:48 BST 
  2018                          1906        315.00   XLON      18194XJmfne 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:48 BST 
  2018                          3066        315.00   XLON      18194XJmfnd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:46 BST 
  2018                          1417        315.05   CHIX      18194XJmfn1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:46 BST 
  2018                          1484        315.05   BATE      18194XJmfn2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:06:46 BST 
  2018                           104        315.10   XLON      18194XJmfn3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:05:51 BST 
  2018                          7535        314.90   XLON      18194XJmfhw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:05:43 BST 
  2018                          3242        315.15   XLON      18194XJmffp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:05:36 BST 
  2018                          2408        314.50   XLON      18194XJmff1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:05:36 BST 
  2018                          1534        314.50   XLON      18194XJmff0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:05:36 BST 
  2018                            68        314.50   XLON      18194XJmfez 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:59 BST 
  2018                          2726        314.80   CHIX      18194XJmfa3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:59 BST 
  2018                          2327        314.80   BATE      18194XJmfa4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:56 BST 
  2018                          3712        314.85   XLON      18194XJmf9z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:56 BST 
  2018                          2000        314.85   XLON      18194XJmf9y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:56 BST 
  2018                           474        314.85   XLON      18194XJmf9x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:28 BST 
  2018                           647        314.95   XLON      18194XJmf7a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:19 BST 
  2018                           953        314.95   CHIX      18194XJmf5m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:19 BST 
  2018                          2109        315.00   CHIX      18194XJmf5l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:19 BST 
  2018                           777        314.95   BATE      18194XJmf5j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:19 BST 
  2018                          2774        315.05   CHIX      18194XJmf5k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:09 BST 
  2018                          2217        315.20   CHIX      18194XJmf33 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:07 BST 
  2018                           776        315.05   BATE      18194XJmf2l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:04 BST 
  2018                          2055        315.30   BATE      18194XJmf1l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:00 BST 
  2018                          7959        315.55   XLON      18194XJmezq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:00 BST 
  2018                          1159        315.55   XLON      18194XJmezp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:00 BST 
  2018                          1299        315.55   XLON      18194XJmezo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:00 BST 
  2018                          1965        315.55   XLON      18194XJmezn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:04:00 BST 
  2018                          1500        315.55   XLON      18194XJmezm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:03:15 BST 
  2018                          1916        315.70   XLON      18194XJmevk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:03:15 BST 
  2018                          1503        315.70   XLON      18194XJmevj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:03:09 BST 
  2018                           446        316.00   XLON      18194XJmeuy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:03:09 BST 
  2018                          4465        316.00   XLON      18194XJmeux 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:03:09 BST 
  2018                           446        316.00   XLON      18194XJmeuw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:03:09 BST 
  2018                          4465        316.00   XLON      18194XJmeuv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:02:36 BST 
  2018                          1020        315.20   XLON      18194XJmeso 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:02:36 BST 
  2018                          1244        315.20   XLON      18194XJmesn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:02:14 BST 
  2018                           471        315.40   XLON      18194XJmerz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:02:14 BST 
  2018                           804        315.40   XLON      18194XJmery 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:02:14 BST 
  2018                           829        315.55   XLON      18194XJmerx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:02:14 BST 
  2018                           957        315.55   XLON      18194XJmerw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:02:14 BST 
  2018                          3018        315.60   XLON      18194XJmerv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:00:38 BST 
  2018                           196        317.05   BATE      18194XJmejv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:00:38 BST 
  2018                           296        317.05   XLON      18194XJmeju 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:00:38 BST 
  2018                           168        317.05   CHIX      18194XJmejs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:00:38 BST 
  2018                           169        317.05   BATE      18194XJmejt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:00:38 BST 
  2018                            51        317.05   XLON      18194XJmejr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:00:31 BST 
  2018                           127        317.50   CHIX      18194XJmejj 
                             -------  ------------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMGMNVFMGRZM

(END) Dow Jones Newswires

July 13, 2018 12:34 ET (16:34 GMT)

1 Year Glencore Unspon Chart

1 Year Glencore Unspon Chart

1 Month Glencore Unspon Chart

1 Month Glencore Unspon Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:gb D:20180719 04:05:11