We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70 | -0.15% | 474.30 | 475.65 | 475.75 | 478.40 | 467.90 | 473.80 | 84,818,440 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.56 | 58.04B |
From Apr 2021 to Apr 2024
TIDMGLEN
RNS Number : 1260N
Glencore PLC
27 September 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
September 27,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,486,008
Lowest price paid per share (GBp): 330.35p
Highest price paid per share (GBp): 337.35p
Volume weighted average price paid per share
(GBp): 333.79p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,302,816,040 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,283,384,026.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 333.79p 1,486,008
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: September 27, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 27/09/2021 16:18:52 31 336.75 XLON xVqACaQ0I19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:52 369 336.75 XLON xVqACaQ0I0j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:52 860 336.75 XLON xVqACaQ0I0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:52 112 336.75 XLON xVqACaQ0I0n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:51 1134 336.8 XLON xVqACaQ0IDq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:26 1231 336.8 XLON xVqACaQ0Jdd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:26 216 336.8 XLON xVqACaQ0Jdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:15 172 336.75 XLON xVqACaQ0JgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:11 79 336.75 XLON xVqACaQ0JqR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:11 803 336.75 XLON xVqACaQ0JqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:01 969 336.7 XLON xVqACaQ0J@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:18:01 2521 336.7 XLON xVqACaQ0J@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:17:39 1523 336.65 XLON xVqACaQ0JMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:17:39 2398 336.7 XLON xVqACaQ0JMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:17:01 1269 336.4 XLON xVqACaQ0G5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:16:52 1431 336.45 XLON xVqACaQ0GE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:16:46 1165 336.45 XLON xVqACaQ0GL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:16:46 851 336.45 XLON xVqACaQ0GLF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:16:22 1369 336.4 XLON xVqACaQ0HdD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:16:15 2387 336.35 XLON xVqACaQ0Hi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:52 1259 336.4 XLON xVqACaQ0Hwb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:43 1166 336.45 XLON xVqACaQ0H3R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:43 1162 336.45 XLON xVqACaQ0H3T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:13 1161 336.55 XLON xVqACaQ0Ub7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:13 346 336.55 XLON xVqACaQ0Ub9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:08 440 336.6 XLON xVqACaQ0Ufz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:08 311 336.6 XLON xVqACaQ0Uf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:08 427 336.6 XLON xVqACaQ0Uf3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:08 4 336.6 XLON xVqACaQ0Uf5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:05 3450 336.55 XLON xVqACaQ0Utn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:03 612 336.6 XLON xVqACaQ0Umt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:15:03 112 336.6 XLON xVqACaQ0Umv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:14:57 803 336.6 XLON xVqACaQ0Uwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:14:20 1993 336.5 XLON xVqACaQ0Vr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:13:51 726 336.3 XLON xVqACaQ0VGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:13:49 1112 336.35 XLON xVqACaQ0VTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:13:47 2664 336.4 XLON xVqACaQ0VV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:13:16 1036 336.3 XLON xVqACaQ0S5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:13:01 1252 336.3 XLON xVqACaQ0SN$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:13:00 1741 336.35 XLON xVqACaQ0SG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:12:49 2117 336.35 XLON xVqACaQ0TiU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:12:15 676 336.35 XLON xVqACaQ0TGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:12:10 711 336.4 XLON xVqACaQ0TRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:12:02 816 336.45 XLON xVqACaQ0QjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:12:02 49 336.45 XLON xVqACaQ0QiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:12:02 301 336.45 XLON xVqACaQ0QiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:12:02 623 336.45 XLON xVqACaQ0Qia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:11:48 1520 336.4 XLON xVqACaQ0Q5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:11:46 1733 336.45 XLON xVqACaQ0Q6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:11:27 1596 336.5 XLON xVqACaQ0QTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:11:14 608 336.45 XLON xVqACaQ0Rj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:11:14 892 336.45 XLON xVqACaQ0Rj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:11:08 323 336.4 XLON xVqACaQ0RgA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:11:03 2366 336.4 XLON xVqACaQ0Rpi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:10:39 1775 336.4 XLON xVqACaQ0RSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:10:27 2080 336.4 XLON xVqACaQ0OkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:10:08 2398 336.45 XLON xVqACaQ0ODa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:09:32 1463 336.2 XLON xVqACaQ0PvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:09:32 426 336.25 XLON xVqACaQ0PvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:09:32 738 336.25 XLON xVqACaQ0PvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:09:32 919 336.25 XLON xVqACaQ0PvJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:09:02 1037 336.3 XLON xVqACaQ06b5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:09:01 85 336.35 XLON xVqACaQ06ah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:09:01 1500 336.35 XLON xVqACaQ06aj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:09:01 2912 336.35 XLON xVqACaQ06au
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:08:24 1800 336.4 XLON xVqACaQ06Nf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:07:57 1163 336.4 XLON xVqACaQ07gF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:07:54 1016 336.45 XLON xVqACaQ07tE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:07:53 1866 336.5 XLON xVqACaQ07n5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:07:37 1362 336.55 XLON xVqACaQ07wy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:07:37 1257 336.55 XLON xVqACaQ07w@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:07:28 2948 336.55 XLON xVqACaQ07Co
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:06:33 447 336.25 XLON xVqACaQ045a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:06:33 947 336.25 XLON xVqACaQ045c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:06:30 212 336.25 XLON xVqACaQ046o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:06:19 1336 336.35 XLON xVqACaQ04NX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:06:08 480 336.4 XLON xVqACaQ04R6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:06:08 364 336.4 XLON xVqACaQ04R8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:06:08 349 336.4 XLON xVqACaQ04RA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:06:07 710 336.4 XLON xVqACaQ05aV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:06:07 909 336.4 XLON xVqACaQ05dX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:05:44 679 336.45 XLON xVqACaQ05@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:05:38 893 336.5 XLON xVqACaQ050t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:05:29 1382 336.6 XLON xVqACaQ05KV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:05:29 173 336.6 XLON xVqACaQ05NX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:05:27 1621 336.65 XLON xVqACaQ05H4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:05:01 1186 336.6 XLON xVqACaQ02qX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:05:01 1440 336.65 XLON xVqACaQ02qZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:04:56 67 336.65 XLON xVqACaQ02zA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:04:47 1461 336.6 XLON xVqACaQ027v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:04:33 429 336.65 XLON xVqACaQ02KN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:04:33 355 336.65 XLON xVqACaQ02KP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:04:33 336 336.65 XLON xVqACaQ02KR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:04:33 2146 336.7 XLON xVqACaQ02Nf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:04:00 951 336.6 XLON xVqACaQ035w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:03:53 941 336.65 XLON xVqACaQ033c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:03:44 1218 336.7 XLON xVqACaQ03N5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:03:33 887 336.75 XLON xVqACaQ00bu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:03:33 993 336.8 XLON xVqACaQ00as
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:03:18 946 336.8 XLON xVqACaQ00rK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:03:12 1100 336.9 XLON xVqACaQ00mN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:03:03 1200 336.95 XLON xVqACaQ00xt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:03:02 10 336.95 XLON xVqACaQ005j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:59 1246 336.95 XLON xVqACaQ006F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:40 1401 336.95 XLON xVqACaQ00Sj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:38 216 337 XLON xVqACaQ00VL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:38 1252 337 XLON xVqACaQ00VN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:35 2872 337 XLON xVqACaQ00OC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:32 1058 337.05 XLON xVqACaQ01co
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:32 2107 337.05 XLON xVqACaQ01cu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:32 2117 337.05 XLON xVqACaQ01c1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:14 242 337.1 XLON xVqACaQ01pV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:02:12 44 337.1 XLON xVqACaQ01zS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:50 830 337 XLON xVqACaQ01Nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:48 882 337 XLON xVqACaQ01MP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:48 2227 337 XLON xVqACaQ01HY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:44 507 337.1 XLON xVqACaQ01S$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:44 592 337.1 XLON xVqACaQ01S1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:44 1188 337.15 XLON xVqACaQ01S2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:44 378 337.15 XLON xVqACaQ01S4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:24 39 337.15 XLON xVqACaQ0ErY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:24 1119 337.15 XLON xVqACaQ0Ern
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:24 36 337.15 XLON xVqACaQ0Erp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:01:24 44 337.15 XLON xVqACaQ0Err
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:00:40 1849 337 XLON xVqACaQ0FYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:00:05 194 336.85 XLON xVqACaQ0FEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:00:00 1537 336.8 XLON xVqACaQ0FG2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:00:00 1556 336.8 XLON xVqACaQ0FGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:00:00 1740 336.85 XLON xVqACaQ0FIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:00:00 623 336.85 XLON xVqACaQ0FIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 16:00:00 215 336.85 XLON xVqACaQ0FIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:58:31 1344 336.8 XLON xVqACaQ0DeJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:58:14 1261 336.8 XLON xVqACaQ0D7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:58:12 1065 336.85 XLON xVqACaQ0D3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:58:05 1669 336.8 XLON xVqACaQ0DA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:57:56 1148 336.85 XLON xVqACaQ0DV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:57:56 352 336.85 XLON xVqACaQ0DV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:57:00 1313 336.75 XLON xVqACaQ0APb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:57:00 1908 336.8 XLON xVqACaQ0APd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:56:58 2215 336.85 XLON xVqACaQ0AQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:56:35 665 336.9 XLON xVqACaQ0Bo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:55:43 1389 336.95 XLON xVqACaQ08gw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:55:23 1528 336.85 XLON xVqACaQ0801
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:55:17 1114 336.9 XLON xVqACaQ089M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:55:07 1157 336.9 XLON xVqACaQ08Sq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:54:41 1351 336.95 XLON xVqACaQ09$o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:54:33 2167 337 XLON xVqACaQ090V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:54:33 1307 337 XLON xVqACaQ093B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:54:23 2312 336.9 XLON xVqACaQ09Hk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:52:50 1434 337 XLON xVqACaQ1tJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:52:46 1665 337.05 XLON xVqACaQ1tSE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:52:12 619 337.1 XLON xVqACaQ1qzn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:52:12 399 337.1 XLON xVqACaQ1qzp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:52:03 1464 337.1 XLON xVqACaQ1q5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:52:03 1618 337.15 XLON xVqACaQ1q4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:51:07 1259 337 XLON xVqACaQ1ruv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:51:06 1491 337.05 XLON xVqACaQ1rxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:50:49 1897 337.05 XLON xVqACaQ1rMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:50:02 788 337.3 XLON xVqACaQ1oum
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:50:02 1000 337.3 XLON xVqACaQ1ouu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:50:00 1117 337.35 XLON xVqACaQ1oxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:49:11 1181 337.35 XLON xVqACaQ1prF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:49:11 146 337.35 XLON xVqACaQ1prG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:49:11 837 337.3 XLON xVqACaQ1prR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:49:11 977 337.35 XLON xVqACaQ1prT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:49:11 217 337.35 XLON xVqACaQ1prV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:49:05 1327 337.25 XLON xVqACaQ1pzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:48:42 1598 337.05 XLON xVqACaQ1pMH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:48:35 2089 336.9 XLON xVqACaQ1pOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:48:21 2337 336.75 XLON xVqACaQ1mfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:47:02 1289 336.35 XLON xVqACaQ1nwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:46:59 1058 336.35 XLON xVqACaQ1n6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:46:59 493 336.35 XLON xVqACaQ1n1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:46:56 1243 336.35 XLON xVqACaQ1n0L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:46:12 666 336.45 XLON xVqACaQ1@ed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:46:05 150 336.35 XLON xVqACaQ1@nK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:46:04 1113 336.4 XLON xVqACaQ1@mz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:46:04 997 336.4 XLON xVqACaQ1@m0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:46:04 883 336.4 XLON xVqACaQ1@m2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:45:14 1142 336.2 XLON xVqACaQ1$jk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:45:14 812 336.25 XLON xVqACaQ1$jU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:45:13 1159 336.3 XLON xVqACaQ1$iu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:44:42 457 336.05 XLON xVqACaQ1$E3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:44:42 525 336.05 XLON xVqACaQ1$E5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:44:31 1284 336.1 XLON xVqACaQ1$Jy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:44:18 912 336.15 XLON xVqACaQ1ydE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:44:18 1303 336.2 XLON xVqACaQ1ydG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:44:00 1226 336.1 XLON xVqACaQ1ys3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:43:14 952 336.1 XLON xVqACaQ1zdt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:43:14 1386 336.15 XLON xVqACaQ1zdO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:43:14 1974 336.2 XLON xVqACaQ1zci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:42:15 1500 336.05 XLON xVqACaQ1zPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:42:15 67 336.05 XLON xVqACaQ1zPb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:42:15 1413 336.05 XLON xVqACaQ1zPg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:42:15 2014 336.1 XLON xVqACaQ1zPi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:42:08 86 336.05 XLON xVqACaQ1wc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:41:08 1250 336 XLON xVqACaQ1xdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:41:08 194 336 XLON xVqACaQ1xd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:41:06 1355 336 XLON xVqACaQ1xXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:41:06 145 336 XLON xVqACaQ1xXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:41:06 1400 336.05 XLON xVqACaQ1xX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:41:06 479 336.05 XLON xVqACaQ1xX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:41:06 1013 336 XLON xVqACaQ1xXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:41:06 1440 336.05 XLON xVqACaQ1xWX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:39:29 749 335.45 XLON xVqACaQ1uIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:39:29 567 335.5 XLON xVqACaQ1uIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:39:29 398 335.5 XLON xVqACaQ1uID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:39:28 1659 335.55 XLON xVqACaQ1uIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:39:21 1192 335.4 XLON xVqACaQ1uP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:39:21 1699 335.45 XLON xVqACaQ1uP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:38:07 1045 335.6 XLON xVqACaQ1cpD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:38:07 1166 335.6 XLON xVqACaQ1cpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:38:04 1720 335.6 XLON xVqACaQ1c$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:37:56 1500 335.6 XLON xVqACaQ1c05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:37:56 145 335.6 XLON xVqACaQ1c03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:37:56 72 335.55 XLON xVqACaQ1c0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:37:52 1248 335.6 XLON xVqACaQ1cFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:37:52 772 335.6 XLON xVqACaQ1cFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:36:28 840 335.75 XLON xVqACaQ1akf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:36:27 1165 335.8 XLON xVqACaQ1ak1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:36:16 1658 335.75 XLON xVqACaQ1apO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:35:47 882 336.05 XLON xVqACaQ1aJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:35:46 972 336.05 XLON xVqACaQ1aIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:35:37 1269 336.1 XLON xVqACaQ1bdv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:35:27 1677 336.1 XLON xVqACaQ1bkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:35:27 357 336.1 XLON xVqACaQ1bkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:35:21 746 336.15 XLON xVqACaQ1bn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:34:46 1337 335.7 XLON xVqACaQ1b8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:34:37 646 335.7 XLON xVqACaQ1bHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:34:37 542 335.7 XLON xVqACaQ1bHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:34:16 1046 335.7 XLON xVqACaQ1YZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:34:05 2014 335.7 XLON xVqACaQ1Ysa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:34:02 766 335.75 XLON xVqACaQ1YnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:34:02 273 335.75 XLON xVqACaQ1YnC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:34:02 1038 335.75 XLON xVqACaQ1YmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:34:02 370 335.7 XLON xVqACaQ1Yms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:33:58 882 335.65 XLON xVqACaQ1Yz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:33:22 767 335.3 XLON xVqACaQ1YOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:32:39 78 335.3 XLON xVqACaQ1Z7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:32:39 434 335.3 XLON xVqACaQ1Z7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:32:39 506 335.3 XLON xVqACaQ1Z71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:32:31 1388 335.3 XLON xVqACaQ1ZEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:32:30 2204 335.35 XLON xVqACaQ1Z9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:31:36 1462 335.55 XLON xVqACaQ1W24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:31:36 157 335.55 XLON xVqACaQ1W2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:31:36 1150 335.55 XLON xVqACaQ1W2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:31:28 2097 335.6 XLON xVqACaQ1WK1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:30:45 882 335.7 XLON xVqACaQ1XuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:30:45 1280 335.7 XLON xVqACaQ1XuM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:30:45 2255 335.75 XLON xVqACaQ1XuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:30:31 765 335.6 XLON xVqACaQ1XFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:29:33 992 335.5 XLON xVqACaQ1k6Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:29:33 1108 335.5 XLON xVqACaQ1k6g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:29:12 1122 335.45 XLON xVqACaQ1kGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:29:04 1617 335.45 XLON xVqACaQ1kUr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:28:49 712 335.45 XLON xVqACaQ1llT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:28:49 372 335.45 XLON xVqACaQ1llV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:28:37 289 335.4 XLON xVqACaQ1lsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:28:37 1790 335.4 XLON xVqACaQ1lsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:28:35 702 335.5 XLON xVqACaQ1lpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:27:41 1281 335.75 XLON xVqACaQ1ifH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:27:20 882 335.85 XLON xVqACaQ1i@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:27:20 1040 335.85 XLON xVqACaQ1ivZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:27:14 533 335.85 XLON xVqACaQ1i5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:27:14 466 335.85 XLON xVqACaQ1i5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:27:00 1282 335.85 XLON xVqACaQ1i8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:26:37 1770 335.75 XLON xVqACaQ1jaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:25:57 698 335.8 XLON xVqACaQ1j6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:25:57 209 335.8 XLON xVqACaQ1j6l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:25:55 726 335.85 XLON xVqACaQ1j0e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:25:42 1465 335.85 XLON xVqACaQ1jE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:25:42 1840 335.9 XLON xVqACaQ1jEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:25:42 249 335.9 XLON xVqACaQ1j9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:24:48 1452 336 XLON xVqACaQ1g4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:24:48 1039 335.95 XLON xVqACaQ1g4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:24:44 2067 336.05 XLON xVqACaQ1g0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:23:51 1275 335.9 XLON xVqACaQ1h24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:23:51 2234 335.95 XLON xVqACaQ1h22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:23:47 1067 336 XLON xVqACaQ1hEH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:22:49 2204 335.8 XLON xVqACaQ1eFw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:22:49 1225 335.75 XLON xVqACaQ1eFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:21:59 858 335.9 XLON xVqACaQ1f3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:21:56 193 335.95 XLON xVqACaQ1f9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:21:56 449 335.95 XLON xVqACaQ1f9y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:21:56 589 335.95 XLON xVqACaQ1f9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:21:56 1879 335.95 XLON xVqACaQ1f99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:21:03 568 335.9 XLON xVqACaQ1M4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:21:03 1684 335.95 XLON xVqACaQ1M1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:21:02 1617 336 XLON xVqACaQ1M1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:21:02 64 336 XLON xVqACaQ1M1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:20:17 632 335.65 XLON xVqACaQ1N2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:20:17 530 335.65 XLON xVqACaQ1N2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:20:10 1159 335.6 XLON xVqACaQ1NHj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:20:05 1172 335.5 XLON xVqACaQ1NRK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:19:26 703 335.3 XLON xVqACaQ1KIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:19:26 542 335.3 XLON xVqACaQ1KIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:19:24 947 335.35 XLON xVqACaQ1KVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:19:08 1341 335.3 XLON xVqACaQ1LtA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:19:06 1992 335.35 XLON xVqACaQ1Lod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:19:06 185 335.35 XLON xVqACaQ1Lof
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:18:12 827 335.25 XLON xVqACaQ1ID$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:18:12 1180 335.3 XLON xVqACaQ1ID1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:18:10 1350 335.35 XLON xVqACaQ1I9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:18:09 1237 335.4 XLON xVqACaQ1IBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:18:09 290 335.4 XLON xVqACaQ1IB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:18:09 794 335.4 XLON xVqACaQ1IB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:16:58 801 335.2 XLON xVqACaQ1GhU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:16:58 521 335.2 XLON xVqACaQ1GgW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:16:58 1880 335.25 XLON xVqACaQ1GgY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:16:23 418 335.15 XLON xVqACaQ1GIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:16:23 242 335.15 XLON xVqACaQ1GTW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:16:19 1500 335.1 XLON xVqACaQ1GR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:16:19 81 335.1 XLON xVqACaQ1GR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:16:19 1019 335.1 XLON xVqACaQ1GRK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:16:19 370 335.1 XLON xVqACaQ1GRM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:15:36 1181 335.15 XLON xVqACaQ1HFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:15:27 1315 335.15 XLON xVqACaQ1HMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:15:24 1457 335.25 XLON xVqACaQ1HJT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:15:24 2074 335.3 XLON xVqACaQ1HJV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:14:10 1170 335.15 XLON xVqACaQ1V46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:14:07 1388 335.15 XLON xVqACaQ1V0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:14:07 274 335.2 XLON xVqACaQ1V3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:14:07 352 335.2 XLON xVqACaQ1V3s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:14:07 718 335.2 XLON xVqACaQ1V3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:14:02 830 335.2 XLON xVqACaQ1V9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:13:11 1592 335.5 XLON xVqACaQ1SCK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:13:11 1118 335.45 XLON xVqACaQ1SCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:12:36 1425 335.2 XLON xVqACaQ1Tx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:12:36 664 335.15 XLON xVqACaQ1Tx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:12:28 313 335.15 XLON xVqACaQ1TC2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:12:28 884 335.15 XLON xVqACaQ1TC4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:12:11 2377 335.1 XLON xVqACaQ1TRW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:11:14 980 335.55 XLON xVqACaQ1Rte
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:11:12 1256 335.55 XLON xVqACaQ1Rme
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:11:11 2074 335.6 XLON xVqACaQ1RoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:10:16 815 336 XLON xVqACaQ1O2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:10:14 1171 336 XLON xVqACaQ1OCm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:10:14 2383 336 XLON xVqACaQ1OCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:09:19 101 336.25 XLON xVqACaQ1PH@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:09:19 665 336.25 XLON xVqACaQ1PH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:09:19 1099 336.3 XLON xVqACaQ1PHQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:09:19 1810 336.3 XLON xVqACaQ1PGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:08:34 711 336.3 XLON xVqACaQ168B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:08:34 852 336.35 XLON xVqACaQ168D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:08:34 115 336.3 XLON xVqACaQ168G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:08:34 1177 336.35 XLON xVqACaQ168I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:08:23 1832 336.3 XLON xVqACaQ16U@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:07:40 785 335.95 XLON xVqACaQ17Jj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:07:40 651 335.95 XLON xVqACaQ17Jl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:07:35 1678 336 XLON xVqACaQ17OR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:07:31 649 336 XLON xVqACaQ14af
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:07:31 542 336 XLON xVqACaQ14ah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:07:22 1833 336 XLON xVqACaQ14gp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:06:24 715 335.45 XLON xVqACaQ157h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:06:09 756 335.4 XLON xVqACaQ15Ld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:06:09 430 335.4 XLON xVqACaQ15Lf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:06:09 994 335.4 XLON xVqACaQ15KY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:06:03 1492 335.35 XLON xVqACaQ15Ip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:05:55 1232 335.4 XLON xVqACaQ12bp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:05:55 301 335.4 XLON xVqACaQ12br
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:05:36 1801 335.2 XLON xVqACaQ12y8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:04:45 658 335.3 XLON xVqACaQ131m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:04:44 443 335.35 XLON xVqACaQ130z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:04:44 504 335.35 XLON xVqACaQ130$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:04:44 1193 335.35 XLON xVqACaQ130M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:04:37 1215 335.35 XLON xVqACaQ13KH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:04:00 1392 335.25 XLON xVqACaQ10my
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:04:00 518 335.25 XLON xVqACaQ10m3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:04:00 863 335.25 XLON xVqACaQ10m5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:03:43 760 335.2 XLON xVqACaQ10NB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:03:43 1500 335.2 XLON xVqACaQ10NF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:03:43 861 335.2 XLON xVqACaQ10ND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:03:43 981 335.15 XLON xVqACaQ10NI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:03:43 1396 335.2 XLON xVqACaQ10NN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:02:28 1400 334.85 XLON xVqACaQ1Ec5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:02:27 1998 334.9 XLON xVqACaQ1EcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:02:26 686 334.95 XLON xVqACaQ1EXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:02:26 366 334.95 XLON xVqACaQ1EXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:01:36 667 334.85 XLON xVqACaQ1FXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:01:36 959 334.9 XLON xVqACaQ1FXg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:01:36 1272 334.9 XLON xVqACaQ1FXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:01:10 1108 334.85 XLON xVqACaQ1F4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:01:04 1206 334.85 XLON xVqACaQ1FD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:01:01 2082 334.85 XLON xVqACaQ1F81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 15:01:01 1982 334.9 XLON xVqACaQ1F8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:59:51 272 334.75 XLON xVqACaQ1Dyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:59:51 1063 334.75 XLON xVqACaQ1Dys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:59:50 1269 334.8 XLON xVqACaQ1D$o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:59:42 2234 334.85 XLON xVqACaQ1D0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:59:36 767 334.9 XLON xVqACaQ1D8Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:58:39 720 335.05 XLON xVqACaQ1AS1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:58:39 249 335.05 XLON xVqACaQ1AS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:58:35 359 335.05 XLON xVqACaQ1AUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:58:35 932 335.05 XLON xVqACaQ1AUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:58:09 909 335.25 XLON xVqACaQ1Bvk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:58:05 1233 335.25 XLON xVqACaQ1B1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:58:04 1509 335.3 XLON xVqACaQ1B0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:57:18 1352 335.05 XLON xVqACaQ186i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:57:18 1924 335.1 XLON xVqACaQ186k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:57:16 1423 335.15 XLON xVqACaQ18C2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:56:45 1300 335 XLON xVqACaQ19tl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:56:00 941 335.05 XLON xVqACaQ2sWa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:55:56 47 335.05 XLON xVqACaQ2siK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:55:56 1300 335.05 XLON xVqACaQ2siM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:55:56 1612 335.05 XLON xVqACaQ2siV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:55:04 1035 335 XLON xVqACaQ2tf5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:55:04 1475 335.05 XLON xVqACaQ2tfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:55:04 395 335.05 XLON xVqACaQ2teg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:54:52 1402 335.05 XLON xVqACaQ2ty8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:54:42 2761 335.1 XLON xVqACaQ2t13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:53:46 1145 335.3 XLON xVqACaQ2q0Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:53:46 453 335.35 XLON xVqACaQ2q0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:53:46 1178 335.35 XLON xVqACaQ2q01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:53:17 749 335.55 XLON xVqACaQ2rWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:53:17 1244 335.6 XLON xVqACaQ2rWY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:53:13 1986 335.65 XLON xVqACaQ2rkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:53:08 2053 335.7 XLON xVqACaQ2rqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:52:47 1500 335.45 XLON xVqACaQ2r0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:51:53 865 335.45 XLON xVqACaQ2o3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:51:42 828 335.65 XLON xVqACaQ2oJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:51:38 882 335.65 XLON xVqACaQ2oOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:51:38 1428 335.7 XLON xVqACaQ2oOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:51:19 776 335.4 XLON xVqACaQ2pyE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:51:19 1106 335.45 XLON xVqACaQ2pyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:51:03 2066 335 XLON xVqACaQ2pAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:50:58 838 335.1 XLON xVqACaQ2pTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:50:58 1408 335.05 XLON xVqACaQ2pTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:50:50 63 335.05 XLON xVqACaQ2maa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:53 1613 334.85 XLON xVqACaQ2nlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:52 2296 334.9 XLON xVqACaQ2nlq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:07 760 334.8 XLON xVqACaQ2nUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:07 197 334.8 XLON xVqACaQ2nUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:07 319 334.8 XLON xVqACaQ2nUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:07 511 334.8 XLON xVqACaQ2nPf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:07 1015 334.8 XLON xVqACaQ2nPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:05 752 334.8 XLON xVqACaQ2nR2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:05 519 334.8 XLON xVqACaQ2nR4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:49:05 1811 334.85 XLON xVqACaQ2nR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:48:01 1322 334.75 XLON xVqACaQ2$pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:48:00 1444 334.8 XLON xVqACaQ2$z$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:47:56 1125 334.9 XLON xVqACaQ2$wC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:47:56 1500 334.9 XLON xVqACaQ2$wE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:46:58 1234 334.95 XLON xVqACaQ2yCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:46:58 1782 335 XLON xVqACaQ2yCl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:46:17 1370 335.15 XLON xVqACaQ2zvg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:46:17 623 335.1 XLON xVqACaQ2zvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:46:17 747 335.1 XLON xVqACaQ2zvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:46:08 1018 335.15 XLON xVqACaQ2zBW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:40 662 335 XLON xVqACaQ2wfE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:40 220 335 XLON xVqACaQ2wfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:40 421 335.05 XLON xVqACaQ2wfS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:40 1174 335.05 XLON xVqACaQ2wfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:30 489 334.95 XLON xVqACaQ2w$7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:21 512 334.9 XLON xVqACaQ2w7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:21 747 334.9 XLON xVqACaQ2w7f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:21 434 334.9 XLON xVqACaQ2w7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:18 1088 334.95 XLON xVqACaQ2w0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:45:18 976 334.95 XLON xVqACaQ2w0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:44:30 882 335 XLON xVqACaQ2xDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:44:30 557 335 XLON xVqACaQ2xDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:44:30 468 335 XLON xVqACaQ2xDR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:44:22 1254 335 XLON xVqACaQ2xHW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:44:17 1900 335.05 XLON xVqACaQ2xTJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:43:31 724 334.95 XLON xVqACaQ2uUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:43:31 1034 335 XLON xVqACaQ2uUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:43:27 1073 335.05 XLON xVqACaQ2uQJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:43:16 2410 334.9 XLON xVqACaQ2vrl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:43:14 1679 335 XLON xVqACaQ2vtV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:43:14 144 335 XLON xVqACaQ2vsX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:42:14 313 334.85 XLON xVqACaQ2c1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:42:14 977 334.85 XLON xVqACaQ2c1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:42:14 1416 334.9 XLON xVqACaQ2c1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:42:14 422 334.9 XLON xVqACaQ2c1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:41:37 1034 334.9 XLON xVqACaQ2dpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:41:33 1184 334.9 XLON xVqACaQ2d$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:41:21 1038 334.75 XLON xVqACaQ2dET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:41:21 383 334.75 XLON xVqACaQ2dEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:41:19 2331 334.8 XLON xVqACaQ2dLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:40:29 1169 334.5 XLON xVqACaQ2aMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:40:29 124 334.5 XLON xVqACaQ2aMF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:40:26 1376 334.55 XLON xVqACaQ2aIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:40:21 1959 334.6 XLON xVqACaQ2bbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:40:12 1070 334.5 XLON xVqACaQ2bjE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:39:25 1263 334.35 XLON xVqACaQ2Yig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:39:25 1449 334.3 XLON xVqACaQ2Yin
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:39:25 2061 334.35 XLON xVqACaQ2Yip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:38:35 763 334.3 XLON xVqACaQ2ZtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:38:35 1064 334.3 XLON xVqACaQ2ZsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:38:27 1217 334.35 XLON xVqACaQ2Z@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:38:27 1963 334.4 XLON xVqACaQ2Z@5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:37:45 1357 334.65 XLON xVqACaQ2W@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:37:43 1031 334.7 XLON xVqACaQ2Wxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:37:36 1333 334.65 XLON xVqACaQ2W2l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:37:36 397 334.7 XLON xVqACaQ2W2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:37:36 1500 334.7 XLON xVqACaQ2W2r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:37:18 1472 334.6 XLON xVqACaQ2Xdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:36:30 882 334.5 XLON xVqACaQ2kya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:36:30 699 334.5 XLON xVqACaQ2kyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:36:15 1108 334.2 XLON xVqACaQ2k8c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:36:13 1745 334.25 XLON xVqACaQ2kNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:36:01 614 334.2 XLON xVqACaQ2lWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:36:01 397 334.2 XLON xVqACaQ2lWd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:35:50 1379 334 XLON xVqACaQ2lm@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:35:50 676 334 XLON xVqACaQ2lm0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:35:49 456 334.05 XLON xVqACaQ2lzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:35:49 595 334.05 XLON xVqACaQ2lzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:35:49 456 334.05 XLON xVqACaQ2lzy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:35:22 3122 333.85 XLON xVqACaQ2lTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:35:22 1500 333.85 XLON xVqACaQ2lTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:34:26 1196 334.25 XLON xVqACaQ2jkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:34:26 1542 334.3 XLON xVqACaQ2jfX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:34:24 1848 334.4 XLON xVqACaQ2jem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:34:24 778 334.4 XLON xVqACaQ2jeo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:34:24 261 334.4 XLON xVqACaQ2je3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:34:24 352 334.4 XLON xVqACaQ2je7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:34:24 1500 334.4 XLON xVqACaQ2je9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:34:24 944 334.4 XLON xVqACaQ2je5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:33:26 1660 334.55 XLON xVqACaQ2g9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:33:26 2361 334.6 XLON xVqACaQ2g9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:58 63 334.5 XLON xVqACaQ2hsI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:58 749 334.5 XLON xVqACaQ2hsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:58 697 334.5 XLON xVqACaQ2hsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:58 2504 334.55 XLON xVqACaQ2hnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:57 187 334.65 XLON xVqACaQ2hn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:57 1500 334.65 XLON xVqACaQ2hn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:48 748 334.45 XLON xVqACaQ2hxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:38 807 334.5 XLON xVqACaQ2h8p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:38 17 334.5 XLON xVqACaQ2h8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:37 968 334.5 XLON xVqACaQ2hB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:24 984 334.25 XLON xVqACaQ2hSA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:24 1340 334.25 XLON xVqACaQ2hVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:24 506 334.25 XLON xVqACaQ2hVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:00 640 334.1 XLON xVqACaQ2enH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:00 1500 334.1 XLON xVqACaQ2enJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:00 431 334.1 XLON xVqACaQ2enP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:32:00 954 334.1 XLON xVqACaQ2enR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:31:47 1144 334 XLON xVqACaQ2exb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:31:39 1500 334 XLON xVqACaQ2e3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:31:39 486 334 XLON xVqACaQ2e2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:31:39 988 334 XLON xVqACaQ2e2Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:30:44 883 333.75 XLON xVqACaQ2fxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:30:44 1149 333.75 XLON xVqACaQ2fxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:30:43 1445 333.8 XLON xVqACaQ2f6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:30:37 2127 333.8 XLON xVqACaQ2fFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:30:27 1335 333.85 XLON xVqACaQ2fIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:30:00 1809 333.4 XLON xVqACaQ2M0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:29:59 2118 333.45 XLON xVqACaQ2M2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:28:33 899 333.65 XLON xVqACaQ2NK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:28:24 969 333.65 XLON xVqACaQ2NIG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:28:24 426 333.65 XLON xVqACaQ2NII
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:28:06 903 333.65 XLON xVqACaQ2KZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:28:05 1312 333.65 XLON xVqACaQ2KYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:26:54 682 333.45 XLON xVqACaQ2KV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:26:54 1270 333.45 XLON xVqACaQ2KVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:26:18 180 333.55 XLON xVqACaQ2Lt8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:26:18 1082 333.55 XLON xVqACaQ2LtA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:26:16 1645 333.6 XLON xVqACaQ2LsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:26:15 1798 333.6 XLON xVqACaQ2LnC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:24:43 663 333.45 XLON xVqACaQ2IfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:24:43 882 333.5 XLON xVqACaQ2IfN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:24:42 73 333.5 XLON xVqACaQ2Ieb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:24:42 412 333.5 XLON xVqACaQ2Ied
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:24:42 361 333.5 XLON xVqACaQ2Ief
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:24:32 1151 333.5 XLON xVqACaQ2ItS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:24:05 882 333.45 XLON xVqACaQ2I01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:22:57 412 333.25 XLON xVqACaQ2Jk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:22:57 986 333.25 XLON xVqACaQ2JkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:22:57 1435 333.25 XLON xVqACaQ2JkE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:22:00 749 333.45 XLON xVqACaQ2J9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:21:46 1164 333.35 XLON xVqACaQ2JHt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:21:32 1519 333.4 XLON xVqACaQ2JRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:21:04 1430 333.25 XLON xVqACaQ2Gro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:20:05 1016 333.4 XLON xVqACaQ2GSu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:20:03 1448 333.45 XLON xVqACaQ2GUd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:19:11 1410 333.25 XLON xVqACaQ2Hmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:18:26 187 333.3 XLON xVqACaQ2HLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:18:26 646 333.3 XLON xVqACaQ2HLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:18:23 917 333.3 XLON xVqACaQ2HNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:18:03 979 333.35 XLON xVqACaQ2HTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:17:26 809 333.15 XLON xVqACaQ2UlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:17:19 227 333.15 XLON xVqACaQ2Uru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:17:19 797 333.15 XLON xVqACaQ2Urw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:17:19 1458 333.2 XLON xVqACaQ2Ur0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:16:08 862 333.45 XLON xVqACaQ2UHl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:15:45 1356 333.4 XLON xVqACaQ2VX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:15:42 1284 333.45 XLON xVqACaQ2VWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:15:42 369 333.45 XLON xVqACaQ2VWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:15:37 1900 333.5 XLON xVqACaQ2Vj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:14:33 914 333.25 XLON xVqACaQ2V9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:14:33 409 333.25 XLON xVqACaQ2V90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:13:08 678 333.35 XLON xVqACaQ2SmJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:12:58 1428 333.4 XLON xVqACaQ2Su4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:12:50 448 333.45 XLON xVqACaQ2S5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:12:50 434 333.45 XLON xVqACaQ2S5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:12:18 1064 333.45 XLON xVqACaQ2SH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:12:03 1181 333.35 XLON xVqACaQ2SUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:11:45 1065 333.35 XLON xVqACaQ2Tle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:10:32 1359 333.2 XLON xVqACaQ2TA2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:10:25 1325 333.25 XLON xVqACaQ2TMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:09:20 944 333.05 XLON xVqACaQ2QpG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:09:20 1347 333.1 XLON xVqACaQ2QpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:09:07 905 333.15 XLON xVqACaQ2Q@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:08:02 44 333.1 XLON xVqACaQ2RW3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:08:02 402 333.1 XLON xVqACaQ2RW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:08:02 545 333.1 XLON xVqACaQ2RW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:07:55 1327 333.1 XLON xVqACaQ2Rlv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:07:53 1344 333.15 XLON xVqACaQ2RkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:06:36 768 333.15 XLON xVqACaQ2RRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:06:23 1098 333.2 XLON xVqACaQ2Oj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:05:35 732 333.35 XLON xVqACaQ2OKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:05:35 95 333.35 XLON xVqACaQ2ONb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:05:35 461 333.35 XLON xVqACaQ2ONd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:05:31 544 333.4 XLON xVqACaQ2OM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:05:31 761 333.4 XLON xVqACaQ2OM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:05:02 942 333.2 XLON xVqACaQ2Pjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:04:29 1165 333.15 XLON xVqACaQ2Py8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:03:51 756 333.2 XLON xVqACaQ2PNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:03:41 1077 333.25 XLON xVqACaQ2PSZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:03:39 208 333.25 XLON xVqACaQ2PSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:03:39 828 333.25 XLON xVqACaQ2PSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:02:42 1298 333.2 XLON xVqACaQ26vD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:02:02 882 333.1 XLON xVqACaQ26TH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:02:02 959 333.1 XLON xVqACaQ26TR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:01:54 431 333.15 XLON xVqACaQ26UD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:01:54 160 333.15 XLON xVqACaQ26UF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:01:54 431 333.15 XLON xVqACaQ26UH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:00:58 446 333.2 XLON xVqACaQ27yq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:00:58 229 333.2 XLON xVqACaQ27ys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:00:58 1122 333.25 XLON xVqACaQ27yu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 14:00:50 1589 333.3 XLON xVqACaQ27vG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:59:29 680 333.65 XLON xVqACaQ24gH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:59:29 500 333.65 XLON xVqACaQ24gJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:59:29 583 333.6 XLON xVqACaQ24gO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:59:29 422 333.6 XLON xVqACaQ24gQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:59:29 1433 333.65 XLON xVqACaQ24gS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:58:58 1643 333.5 XLON xVqACaQ24wX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:58:58 340 333.5 XLON xVqACaQ24wZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:57:01 696 333.3 XLON xVqACaQ25w2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:57:01 1599 333.3 XLON xVqACaQ25wC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:56:16 1488 333.35 XLON xVqACaQ25H5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:56:00 1286 333.25 XLON xVqACaQ25PY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:54:57 1451 333.2 XLON xVqACaQ22xX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:54:18 882 333.25 XLON xVqACaQ22Jj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:54:18 1231 333.25 XLON xVqACaQ22Jx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:54:07 1461 333.25 XLON xVqACaQ22OZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:54:07 347 333.25 XLON xVqACaQ22Ob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:53:37 1314 333.25 XLON xVqACaQ23hH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:52:06 1552 333.35 XLON xVqACaQ20aE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:51:16 604 333.1 XLON xVqACaQ203g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:51:16 78 333.1 XLON xVqACaQ203i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:51:12 1085 333.15 XLON xVqACaQ20Dx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:50:30 882 332.9 XLON xVqACaQ20QG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:50:30 1539 332.95 XLON xVqACaQ20QM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:50:03 423 332.95 XLON xVqACaQ21t$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:50:03 1325 332.95 XLON xVqACaQ21t1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:48:49 959 332.85 XLON xVqACaQ21Sb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:48:49 1369 332.9 XLON xVqACaQ21Sd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:48:39 25 332.95 XLON xVqACaQ2Ebf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:48:39 1050 332.95 XLON xVqACaQ2Ebh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:47:15 1069 333.05 XLON xVqACaQ2EEO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:47:15 199 333.05 XLON xVqACaQ2EEQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:47:13 1106 333.05 XLON xVqACaQ2E96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:46:27 1574 332.8 XLON xVqACaQ2Fdi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:46:15 1610 332.75 XLON xVqACaQ2Fi6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:45:06 1174 332.7 XLON xVqACaQ2FKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:45:06 1264 332.75 XLON xVqACaQ2FNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:44:05 725 332.7 XLON xVqACaQ2Ct4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:44:05 1035 332.75 XLON xVqACaQ2Ct6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:43:54 1431 332.7 XLON xVqACaQ2C@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:42:55 567 332.25 XLON xVqACaQ2CQq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:42:55 315 332.25 XLON xVqACaQ2CQD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:42:44 954 332.2 XLON xVqACaQ2DlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:42:44 1362 332.25 XLON xVqACaQ2DlR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:41:26 702 332.35 XLON xVqACaQ2DJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:41:26 999 332.4 XLON xVqACaQ2DJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:41:02 419 332.4 XLON xVqACaQ2Abf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:41:02 336 332.4 XLON xVqACaQ2Abh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:40:31 769 332.3 XLON xVqACaQ2Aqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:39:56 287 332.15 XLON xVqACaQ2A1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:39:56 716 332.15 XLON xVqACaQ2A1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:39:55 1427 332.15 XLON xVqACaQ2A0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:39:53 1019 332.2 XLON xVqACaQ2A3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:39:53 438 332.2 XLON xVqACaQ2A3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:39:11 1218 332.05 XLON xVqACaQ2BWR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:38:38 1847 331.85 XLON xVqACaQ2Bpq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:38:23 1423 331.85 XLON xVqACaQ2B52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:37:25 377 331.7 XLON xVqACaQ28d6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:37:25 500 331.7 XLON xVqACaQ28d8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:37:25 1500 331.7 XLON xVqACaQ28dA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:35:26 1005 331.7 XLON xVqACaQ29eo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:35:26 1311 331.7 XLON xVqACaQ29ew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:35:01 1121 331.55 XLON xVqACaQ295C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:33:59 164 331.55 XLON xVqACaQ3scN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:33:59 637 331.55 XLON xVqACaQ3scO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:33:59 1245 331.55 XLON xVqACaQ3sXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:33:58 1320 331.6 XLON xVqACaQ3sjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:32:33 1174 331.65 XLON xVqACaQ3taB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:32:04 931 331.55 XLON xVqACaQ3ttR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:32:03 1326 331.6 XLON xVqACaQ3tsX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:32:02 1500 331.65 XLON xVqACaQ3tsV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:30:38 882 331.85 XLON xVqACaQ3qeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:30:37 690 331.85 XLON xVqACaQ3qhJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:30:37 1204 331.85 XLON xVqACaQ3qhL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:30:36 577 331.9 XLON xVqACaQ3qg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:30:36 143 331.9 XLON xVqACaQ3qg6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:28:57 820 331.7 XLON xVqACaQ3rZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:28:26 1118 331.6 XLON xVqACaQ3rne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:28:11 1003 331.6 XLON xVqACaQ3r@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:27:57 1190 331.65 XLON xVqACaQ3r1x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:27:57 533 331.65 XLON xVqACaQ3r1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:26:01 974 331.5 XLON xVqACaQ3o1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:26:01 974 331.5 XLON xVqACaQ3o1o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:25:07 729 331.6 XLON xVqACaQ3pam
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:25:07 178 331.6 XLON xVqACaQ3pao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:24:22 212 331.5 XLON xVqACaQ3p5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:24:22 492 331.5 XLON xVqACaQ3p5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:24:16 1203 331.55 XLON xVqACaQ3p3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:23:10 1109 331.65 XLON xVqACaQ3mXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:23:06 756 331.7 XLON xVqACaQ3mWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:23:06 259 331.7 XLON xVqACaQ3mWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:22:05 838 331.85 XLON xVqACaQ3m4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:22:05 370 331.85 XLON xVqACaQ3m4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:21:25 740 331.9 XLON xVqACaQ3mHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:21:25 777 331.9 XLON xVqACaQ3mHP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:21:06 1786 331.75 XLON xVqACaQ3ndW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:19:25 1060 331.65 XLON xVqACaQ3nT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:19:25 1511 331.7 XLON xVqACaQ3nTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:19:08 472 331.75 XLON xVqACaQ3@dB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:19:08 802 331.75 XLON xVqACaQ3@dD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:19:08 472 331.75 XLON xVqACaQ3@dF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:17:30 999 331.35 XLON xVqACaQ3$iB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:16:06 727 331.15 XLON xVqACaQ3ybb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:15:59 968 331.15 XLON xVqACaQ3yjs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:15:41 1406 331.25 XLON xVqACaQ3ypp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:14:51 1335 331.1 XLON xVqACaQ3yHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:14:51 197 331.1 XLON xVqACaQ3yHd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:14:20 882 331.15 XLON xVqACaQ3zjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:12:58 1298 331.2 XLON xVqACaQ3zGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:12:58 1407 331.2 XLON xVqACaQ3zG4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:11:58 1006 331.05 XLON xVqACaQ3ww4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:11:58 1006 331.05 XLON xVqACaQ3wwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:10:35 836 331.45 XLON xVqACaQ3x@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:10:09 1568 331.5 XLON xVqACaQ3xFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:09:49 999 331.45 XLON xVqACaQ3xGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:08:31 1416 331.35 XLON xVqACaQ3uuP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:07:36 1033 331.45 XLON xVqACaQ3uJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:07:34 1070 331.5 XLON xVqACaQ3uSh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:06:38 1188 331.35 XLON xVqACaQ3vnE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:06:38 1693 331.4 XLON xVqACaQ3vnG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:05:50 1688 331.45 XLON xVqACaQ3vEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:04:26 1500 331.15 XLON xVqACaQ3c40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:04:26 20 331.15 XLON xVqACaQ3c4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:03:57 215 330.7 XLON xVqACaQ3cMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:03:57 345 330.7 XLON xVqACaQ3cMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:03:01 815 331 XLON xVqACaQ3dw5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:03:01 1061 331.05 XLON xVqACaQ3dwG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:02:59 1225 331.05 XLON xVqACaQ3d7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:01:49 888 331.25 XLON xVqACaQ3am5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:01:38 1268 331.25 XLON xVqACaQ3a$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:01:38 446 331.25 XLON xVqACaQ3a$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:00:38 409 330.95 XLON xVqACaQ3bXa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:00:38 448 330.95 XLON xVqACaQ3bXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 13:00:38 882 331 XLON xVqACaQ3bXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:59:59 624 331.45 XLON xVqACaQ3bEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:59:59 343 331.45 XLON xVqACaQ3bEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:59:43 882 331.45 XLON xVqACaQ3bHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:58:49 858 331.6 XLON xVqACaQ3Yo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:58:49 510 331.6 XLON xVqACaQ3Yo0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:58:03 1207 331.55 XLON xVqACaQ3YNu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:58:03 80 331.55 XLON xVqACaQ3YNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:57:56 1121 331.6 XLON xVqACaQ3YTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:57:39 916 331.65 XLON xVqACaQ3ZWd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:57:39 99 331.65 XLON xVqACaQ3ZWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:56:59 159 331.65 XLON xVqACaQ3ZyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:56:59 355 331.65 XLON xVqACaQ3ZyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:56:59 520 331.65 XLON xVqACaQ3ZyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:56:59 665 331.65 XLON xVqACaQ3ZyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:56:13 882 331.7 XLON xVqACaQ3ZG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:54:44 882 331.8 XLON xVqACaQ3WVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:54:34 968 331.85 XLON xVqACaQ3Xay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:54:34 968 331.85 XLON xVqACaQ3XaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:53:11 947 331.9 XLON xVqACaQ3XDa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:52:31 1457 331.85 XLON xVqACaQ3XPu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:52:21 882 331.9 XLON xVqACaQ3kaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:51:02 1386 331.7 XLON xVqACaQ3kBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:50:25 1118 331.8 XLON xVqACaQ3lY8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:50:09 236 331.85 XLON xVqACaQ3lrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:50:09 209 331.85 XLON xVqACaQ3lrm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:50:09 772 331.85 XLON xVqACaQ3lro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:50:09 12 331.85 XLON xVqACaQ3lrq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:48:55 1022 331.8 XLON xVqACaQ3lOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:48:51 1355 331.85 XLON xVqACaQ3ia5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:48:51 67 331.85 XLON xVqACaQ3iaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:48:50 1457 331.85 XLON xVqACaQ3idi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:47:43 621 331.8 XLON xVqACaQ3iL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:47:43 422 331.8 XLON xVqACaQ3iL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:46:10 1403 331.8 XLON xVqACaQ3jFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:45:42 906 331.8 XLON xVqACaQ3gdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:45:42 165 331.8 XLON xVqACaQ3gdh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:45:23 1000 331.85 XLON xVqACaQ3g$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:44:22 166 331.8 XLON xVqACaQ3hYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:44:22 511 331.8 XLON xVqACaQ3hYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:44:15 966 331.85 XLON xVqACaQ3hl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:43:19 1029 332.05 XLON xVqACaQ3h2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:43:14 1469 332.1 XLON xVqACaQ3hFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:43:14 720 332.1 XLON xVqACaQ3hFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:43:14 599 332.1 XLON xVqACaQ3hFc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:41:14 129 332.2 XLON xVqACaQ3e20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:41:14 753 332.2 XLON xVqACaQ3e22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:41:13 1750 332.2 XLON xVqACaQ3e2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:41:12 1154 332.2 XLON xVqACaQ3eCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:40:07 1532 332.15 XLON xVqACaQ3ffQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:38:54 1111 332.05 XLON xVqACaQ3fSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:37:29 1436 331.9 XLON xVqACaQ3MC5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:36:49 1279 332.05 XLON xVqACaQ3MOs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:36:42 1182 332.1 XLON xVqACaQ3MQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:35:42 1470 332.1 XLON xVqACaQ3NuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:34:51 139 332.25 XLON xVqACaQ3NSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:34:51 1123 332.25 XLON xVqACaQ3NSe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:34:41 505 332.25 XLON xVqACaQ3NRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:34:41 884 332.25 XLON xVqACaQ3NRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:33:37 882 332.1 XLON xVqACaQ3K0x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:32:37 709 331.95 XLON xVqACaQ3Led
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:32:37 968 331.95 XLON xVqACaQ3Leq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:32:29 1451 332.05 XLON xVqACaQ3LmQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:30:47 1035 332.2 XLON xVqACaQ3Ier
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:30:47 479 332.2 XLON xVqACaQ3Iet
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:30:47 921 332.2 XLON xVqACaQ3Ie3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:29:20 457 332.2 XLON xVqACaQ3IIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:29:20 500 332.2 XLON xVqACaQ3IIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:29:20 793 332.2 XLON xVqACaQ3IIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:28:17 750 332.3 XLON xVqACaQ3JsC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:28:14 803 332.35 XLON xVqACaQ3Jmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:27:20 49 332.3 XLON xVqACaQ3JMI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:27:20 689 332.3 XLON xVqACaQ3JMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:27:16 1543 332.35 XLON xVqACaQ3JJD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:26:35 1168 332.4 XLON xVqACaQ3GgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:26:35 376 332.4 XLON xVqACaQ3GgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:25:08 1283 332.35 XLON xVqACaQ3GPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:24:42 1182 332.35 XLON xVqACaQ3HeD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:24:35 1488 332.4 XLON xVqACaQ3Hqv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:24:06 671 332.4 XLON xVqACaQ3Hxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:24:06 753 332.4 XLON xVqACaQ3Hxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:24:06 1020 332.4 XLON xVqACaQ3Hxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:22:52 1090 332.3 XLON xVqACaQ3UbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:22:52 362 332.3 XLON xVqACaQ3UbO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:21:17 1004 332.15 XLON xVqACaQ3UJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:20:17 970 332.2 XLON xVqACaQ3Vzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:20:05 1250 332.2 XLON xVqACaQ3Vur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:18:51 1329 332.25 XLON xVqACaQ3SjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:18:51 427 332.2 XLON xVqACaQ3SjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:18:51 265 332.2 XLON xVqACaQ3SjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:18:51 427 332.2 XLON xVqACaQ3SjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:18:51 1426 332.25 XLON xVqACaQ3SjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:18:51 169 332.25 XLON xVqACaQ3SjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:17:41 122 332.45 XLON xVqACaQ3ST9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:17:41 583 332.45 XLON xVqACaQ3STB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:16:21 1298 332.65 XLON xVqACaQ3Tx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:15:27 410 332.7 XLON xVqACaQ3TVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:15:26 682 332.75 XLON xVqACaQ3TVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:15:26 972 332.8 XLON xVqACaQ3TVU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:14:32 1577 332.8 XLON xVqACaQ3QoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:13:27 964 332.8 XLON xVqACaQ3QSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:13:27 615 332.8 XLON xVqACaQ3QSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:12:22 1578 333.1 XLON xVqACaQ3RxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:11:40 1183 332.95 XLON xVqACaQ3RHc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:11:09 654 332.8 XLON xVqACaQ3OXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:11:09 403 332.8 XLON xVqACaQ3OXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:10:37 528 332.75 XLON xVqACaQ3OmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:10:37 413 332.75 XLON xVqACaQ3OmQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:09:33 1489 332.55 XLON xVqACaQ3OIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:08:53 882 332.5 XLON xVqACaQ3PfS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:08:53 987 332.5 XLON xVqACaQ3Pec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:07:39 1582 332.7 XLON xVqACaQ3PV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:06:55 790 332.8 XLON xVqACaQ36ey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:06:33 527 332.8 XLON xVqACaQ36$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:06:33 460 332.8 XLON xVqACaQ36$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:05:45 1507 332.9 XLON xVqACaQ36RC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:05:01 928 332.75 XLON xVqACaQ37@U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:04:40 1062 332.8 XLON xVqACaQ371E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:03:41 745 332.95 XLON xVqACaQ34YK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:03:41 1061 333 XLON xVqACaQ34YU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:02:57 746 333 XLON xVqACaQ34xN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:02:57 1063 333.05 XLON xVqACaQ34wX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:01:42 1078 333.1 XLON xVqACaQ35f0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:01:08 703 333.1 XLON xVqACaQ35$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:01:08 25 333.1 XLON xVqACaQ35$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:01:05 1462 333.2 XLON xVqACaQ35vw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 12:00:00 1023 332.9 XLON xVqACaQ35RI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:59:55 971 332.95 XLON xVqACaQ32dB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:58:54 674 332.85 XLON xVqACaQ3211
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:58:49 962 332.9 XLON xVqACaQ322s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:58:00 1349 333.1 XLON xVqACaQ32Vm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:57:12 176 333 XLON xVqACaQ33q9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:57:12 788 333 XLON xVqACaQ33qB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:57:00 646 333.05 XLON xVqACaQ33zF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:57:00 325 333.05 XLON xVqACaQ33zH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:56:06 923 333.3 XLON xVqACaQ33Vz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:56:06 1317 333.35 XLON xVqACaQ33V3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:54:42 746 333.7 XLON xVqACaQ30Nt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:54:42 256 333.7 XLON xVqACaQ30Nv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:54:41 65 333.7 XLON xVqACaQ30NN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:54:41 601 333.7 XLON xVqACaQ30NP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:54:41 448 333.75 XLON xVqACaQ30NU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:54:41 503 333.75 XLON xVqACaQ30MW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:53:03 1290 333.7 XLON xVqACaQ31CY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:52:46 991 333.75 XLON xVqACaQ31Lh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:52:37 950 333.75 XLON xVqACaQ31MA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:51:23 1423 333.55 XLON xVqACaQ3Er9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:51:23 216 333.55 XLON xVqACaQ3ErB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:50:14 643 333.05 XLON xVqACaQ3EGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:50:05 950 333.05 XLON xVqACaQ3ESr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:49:17 1510 332.9 XLON xVqACaQ3FrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:48:19 769 333 XLON xVqACaQ3F9o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:48:12 949 333 XLON xVqACaQ3FLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:47:15 666 333.15 XLON xVqACaQ3ChX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:47:15 949 333.2 XLON xVqACaQ3Chb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:46:12 666 333.05 XLON xVqACaQ3CK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:46:12 950 333.1 XLON xVqACaQ3CK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:45:24 1179 332.8 XLON xVqACaQ3Dq1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:44:32 325 332.75 XLON xVqACaQ3DS8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:44:32 322 332.8 XLON xVqACaQ3DVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:44:32 625 332.8 XLON xVqACaQ3DVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:44:20 1182 332.8 XLON xVqACaQ3AaH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:43:28 547 332.75 XLON xVqACaQ3A65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:42:54 706 332.65 XLON xVqACaQ3AG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:42:45 824 332.6 XLON xVqACaQ3AVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:42:16 605 332.55 XLON xVqACaQ3BiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:42:16 202 332.55 XLON xVqACaQ3Bia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:41:51 673 332.5 XLON xVqACaQ3Bor
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:41:51 960 332.55 XLON xVqACaQ3Bov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:40:37 1067 332.3 XLON xVqACaQ3BSF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:39:56 806 332.35 XLON xVqACaQ38l6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:39:56 1337 332.4 XLON xVqACaQ38lE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:39:46 882 332.45 XLON xVqACaQ38gz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:39:20 1015 332.3 XLON xVqACaQ38ws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:37:39 948 332.1 XLON xVqACaQ39ne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:37:20 1175 332.2 XLON xVqACaQ39vd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:36:58 1388 332.15 XLON xVqACaQ390X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:36:53 882 332.2 XLON xVqACaQ392H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:36:47 149 332.15 XLON xVqACaQ399s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:35:45 1321 331.85 XLON xVqACaQysqa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:35:22 806 331.9 XLON xVqACaQys@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:35:22 180 331.9 XLON xVqACaQys@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:33:59 899 332.1 XLON xVqACaQytXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:33:07 1464 332.05 XLON xVqACaQyt@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:33:07 986 332.05 XLON xVqACaQytvc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:31:45 1257 332.25 XLON xVqACaQyqZn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:31:22 482 332.25 XLON xVqACaQyqrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:31:22 355 332.25 XLON xVqACaQyqrl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:30:58 1048 332.15 XLON xVqACaQyq@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:30:08 882 331.95 XLON xVqACaQyqHs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:30:01 965 331.95 XLON xVqACaQyqSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:28:55 224 331.9 XLON xVqACaQyroj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:28:55 443 331.9 XLON xVqACaQyrol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:28:24 966 332.1 XLON xVqACaQyr0n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:28:24 1536 332.1 XLON xVqACaQyr0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:27:26 786 332 XLON xVqACaQyoaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:26:56 985 332 XLON xVqACaQyoqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:25:53 1113 331.9 XLON xVqACaQyo9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:25:53 1206 331.95 XLON xVqACaQyo8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:25:39 1034 331.95 XLON xVqACaQyoKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:24:05 40 331.7 XLON xVqACaQyp1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:24:05 842 331.7 XLON xVqACaQyp1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:23:52 768 331.75 XLON xVqACaQyp8G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:23:26 1104 331.8 XLON xVqACaQypTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:23:26 467 331.8 XLON xVqACaQypTE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:22:12 530 331.75 XLON xVqACaQymyF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:22:12 542 331.75 XLON xVqACaQymyH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:22:07 1295 331.8 XLON xVqACaQym@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:20:47 1044 332.05 XLON xVqACaQynpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:20:47 1279 332.05 XLON xVqACaQynpA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:20:42 882 332.1 XLON xVqACaQynoG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:19:18 108 332.05 XLON xVqACaQynUZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:19:18 1354 332.05 XLON xVqACaQynUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:18:34 1442 332.2 XLON xVqACaQy@g0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:18:30 986 332.2 XLON xVqACaQy@sr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:17:26 69 332.45 XLON xVqACaQy@HR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:17:26 1500 332.45 XLON xVqACaQy@HS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:17:26 1385 332.45 XLON xVqACaQy@Gf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:16:12 809 332.55 XLON xVqACaQy$oH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:16:09 995 332.55 XLON xVqACaQy$y3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:16:04 56 332.6 XLON xVqACaQy$vw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:16:04 826 332.6 XLON xVqACaQy$vy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:16:04 959 332.6 XLON xVqACaQy$v7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:14:44 1349 332.5 XLON xVqACaQyyfQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:14:34 1021 332.5 XLON xVqACaQyytm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:13:35 1595 332.3 XLON xVqACaQyyL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:13:35 1351 332.3 XLON xVqACaQyyLB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:12:29 1484 332.25 XLON xVqACaQyztR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:11:46 857 332.35 XLON xVqACaQyzKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:11:45 1581 332.35 XLON xVqACaQyzK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:10:54 760 332.1 XLON xVqACaQywr0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:10:45 1274 332.15 XLON xVqACaQywnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:09:57 155 332.1 XLON xVqACaQywEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:09:56 642 332.1 XLON xVqACaQyw9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:09:54 984 332.05 XLON xVqACaQyw8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:09:52 1151 332.1 XLON xVqACaQywAj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:08:42 759 331.85 XLON xVqACaQyxvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:08:21 1337 331.9 XLON xVqACaQyxAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:08:09 666 331.9 XLON xVqACaQyxGW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:07:48 349 331.9 XLON xVqACaQyucr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:07:48 469 331.9 XLON xVqACaQyuct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:07:48 332 331.9 XLON xVqACaQyucv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:06:47 964 331.75 XLON xVqACaQyuDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:06:09 202 331.85 XLON xVqACaQyuR4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:06:09 601 331.85 XLON xVqACaQyuR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:06:06 6 331.9 XLON xVqACaQyvb0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:06:06 987 331.9 XLON xVqACaQyvbJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:06:05 793 331.9 XLON xVqACaQyvag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:06:05 354 331.9 XLON xVqACaQyvai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:04:47 1532 331.9 XLON xVqACaQyv2K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:04:10 1134 332.05 XLON xVqACaQyvVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:04:10 100 332.05 XLON xVqACaQyvVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:03:51 879 332.05 XLON xVqACaQyccV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:03:51 353 332.05 XLON xVqACaQycXX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:02:46 882 331.85 XLON xVqACaQycEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:02:45 1433 331.85 XLON xVqACaQycE4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:01:24 780 332.3 XLON xVqACaQydyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:01:24 1247 332.35 XLON xVqACaQydyn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:01:24 1113 332.35 XLON xVqACaQydys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 11:00:03 732 332.6 XLON xVqACaQya$R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:59:23 1223 332.55 XLON xVqACaQyaEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:59:23 1457 332.55 XLON xVqACaQyaES
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:59:20 1569 332.6 XLON xVqACaQyaBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:57:02 1155 332.4 XLON xVqACaQybVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:56:16 1210 332.6 XLON xVqACaQyYzO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:56:13 501 332.65 XLON xVqACaQyYyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:56:13 516 332.65 XLON xVqACaQyYyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:55:01 981 332.45 XLON xVqACaQyYS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:55:01 758 332.5 XLON xVqACaQyYVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:55:01 378 332.5 XLON xVqACaQyYVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:55:01 261 332.5 XLON xVqACaQyYVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:53:45 1154 332.8 XLON xVqACaQyZHC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:53:44 1573 332.85 XLON xVqACaQyZSm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:53:42 1112 332.9 XLON xVqACaQyZU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:53:42 409 332.9 XLON xVqACaQyZU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:52:38 1167 332.55 XLON xVqACaQyW1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:51:17 1388 332.8 XLON xVqACaQyXzB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:50:26 1407 332.7 XLON xVqACaQyXMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:50:26 1146 332.7 XLON xVqACaQyXHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:49:17 1028 332.6 XLON xVqACaQykoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:48:59 750 332.55 XLON xVqACaQyk7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:48:59 244 332.55 XLON xVqACaQyk7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:48:59 1558 332.6 XLON xVqACaQyk78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:48:52 692 332.55 XLON xVqACaQyk3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:47:43 296 332.3 XLON xVqACaQylfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:47:42 1200 332.3 XLON xVqACaQyles
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:46:26 587 332.55 XLON xVqACaQylP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:46:26 511 332.55 XLON xVqACaQylPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:45:53 824 332.5 XLON xVqACaQyif5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:45:43 1500 332.55 XLON xVqACaQyis6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:45:43 33 332.55 XLON xVqACaQyis4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:44:44 200 332.75 XLON xVqACaQyiQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:44:44 862 332.75 XLON xVqACaQyiQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:44:31 683 332.75 XLON xVqACaQyjW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:44:31 177 332.75 XLON xVqACaQyjW0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:43:28 1059 332.9 XLON xVqACaQyjEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:43:28 136 332.9 XLON xVqACaQyjEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:43:26 350 332.9 XLON xVqACaQyj8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:43:26 696 332.9 XLON xVqACaQyj8F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:43:26 350 332.9 XLON xVqACaQyj8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:43:03 1024 332.7 XLON xVqACaQyjPS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:41:31 717 332.7 XLON xVqACaQygLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:41:30 1024 332.75 XLON xVqACaQygLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:40:30 1347 332.9 XLON xVqACaQyhpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:39:46 1305 332.75 XLON xVqACaQyhKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:39:43 1186 332.75 XLON xVqACaQyhMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:38:21 978 332.7 XLON xVqACaQye4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:38:21 1449 332.75 XLON xVqACaQye49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:38:19 1453 332.8 XLON xVqACaQye79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:36:38 1031 332.4 XLON xVqACaQyfx7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:35:50 1027 332.35 XLON xVqACaQyfIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:35:50 213 332.35 XLON xVqACaQyfIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:34:59 1428 332.35 XLON xVqACaQyMvY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:34:59 1223 332.35 XLON xVqACaQyMvf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:33:54 1022 332.65 XLON xVqACaQyNaU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:33:49 1421 332.7 XLON xVqACaQyNWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:33:29 220 332.7 XLON xVqACaQyNtT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:33:03 705 332.65 XLON xVqACaQyN6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:33:03 496 332.65 XLON xVqACaQyN61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:32:15 822 332.7 XLON xVqACaQyNQ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:32:15 676 332.7 XLON xVqACaQyKbX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:31:55 1076 332.65 XLON xVqACaQyKl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:31:55 1535 332.7 XLON xVqACaQyKl3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:31:23 438 332.55 XLON xVqACaQyK$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:31:19 1334 332.55 XLON xVqACaQyKvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:29:56 976 332.3 XLON xVqACaQyLr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:29:51 1271 332.3 XLON xVqACaQyLne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:28:52 810 332.4 XLON xVqACaQyLQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:28:52 407 332.4 XLON xVqACaQyLQB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:28:50 1578 332.4 XLON xVqACaQyId0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:28:17 1083 332 XLON xVqACaQyInV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:27:16 514 332.1 XLON xVqACaQyILL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:27:16 484 332.1 XLON xVqACaQyILN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:27:03 1058 332.1 XLON xVqACaQyIJF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:26:12 1515 331.95 XLON xVqACaQyJqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:26:06 1065 331.95 XLON xVqACaQyJm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:26:06 411 331.95 XLON xVqACaQyJm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:24:44 759 332.3 XLON xVqACaQyJRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:24:44 1083 332.35 XLON xVqACaQyJRo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:24:44 1087 332.4 XLON xVqACaQyJRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:24:44 909 332.45 XLON xVqACaQyJR@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:24:44 636 332.45 XLON xVqACaQyJR0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:22:44 790 332.1 XLON xVqACaQyGQb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:22:30 1012 332.1 XLON xVqACaQyHYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:22:03 150 331.95 XLON xVqACaQyHn5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:22:03 754 331.95 XLON xVqACaQyHn7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:21:36 1290 331.95 XLON xVqACaQyHCa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:21:36 979 331.95 XLON xVqACaQyHCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:21:36 885 332 XLON xVqACaQyHCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:21:36 510 332 XLON xVqACaQyHCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:19:20 122 331.65 XLON xVqACaQyUJ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:19:20 375 331.65 XLON xVqACaQyUJ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:19:20 689 331.65 XLON xVqACaQyUJ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:19:20 235 331.65 XLON xVqACaQyUJ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:19:20 1441 331.7 XLON xVqACaQyUIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:18:11 1399 331.9 XLON xVqACaQyVwF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:17:57 1097 331.9 XLON xVqACaQyVFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:17:57 768 331.85 XLON xVqACaQyVFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:16:28 199 331.85 XLON xVqACaQySvQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:16:28 705 331.85 XLON xVqACaQySvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:16:22 1102 331.85 XLON xVqACaQySwa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:15:28 432 332.15 XLON xVqACaQySQY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:15:28 394 332.15 XLON xVqACaQySQa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:15:24 615 332.2 XLON xVqACaQyTbC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:15:24 385 332.2 XLON xVqACaQyTbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:14:33 1316 332.4 XLON xVqACaQyT7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:14:32 1282 332.45 XLON xVqACaQyT6i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:13:40 1171 332.65 XLON xVqACaQyTRF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:13:03 1049 332.8 XLON xVqACaQyQsf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:13:03 233 332.8 XLON xVqACaQyQsi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:13:03 576 332.8 XLON xVqACaQyQsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:13:03 8 332.85 XLON xVqACaQyQsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:13:03 1146 332.85 XLON xVqACaQyQso
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:11:43 1144 332.9 XLON xVqACaQyQVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:11:34 1277 332.95 XLON xVqACaQyQPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:10:31 362 332.95 XLON xVqACaQyR35
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:10:31 537 332.95 XLON xVqACaQyR37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:10:31 361 332.95 XLON xVqACaQyR39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:10:31 295 333 XLON xVqACaQyR2Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:10:31 1500 333 XLON xVqACaQyR2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:10:31 1452 333.05 XLON xVqACaQyR2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:08:35 1045 332.85 XLON xVqACaQyO8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:08:35 192 332.85 XLON xVqACaQyO8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:08:11 1006 332.85 XLON xVqACaQyOTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:08:02 926 332.8 XLON xVqACaQyPdD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:08:02 1319 332.85 XLON xVqACaQyPdF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:06:41 779 332.25 XLON xVqACaQyPHq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:06:18 482 332.35 XLON xVqACaQyPQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:06:18 826 332.4 XLON xVqACaQyPQF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:06:18 1177 332.45 XLON xVqACaQyPQH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:06:06 1352 332.3 XLON xVqACaQy6jW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:05:19 975 331.95 XLON xVqACaQy61f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:05:19 1390 332 XLON xVqACaQy61h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:05:11 1274 331.95 XLON xVqACaQy6E0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:04:13 1574 331.5 XLON xVqACaQy7tJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:04:02 1447 331.45 XLON xVqACaQy7uy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:02:29 1079 331 XLON xVqACaQy46y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:01:20 500 331.1 XLON xVqACaQy5iP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:01:20 712 331.1 XLON xVqACaQy5iN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:01:20 880 331.05 XLON xVqACaQy5lX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:01:20 554 331.1 XLON xVqACaQy5lZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:01:20 701 331.1 XLON xVqACaQy5lb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:00:06 792 331 XLON xVqACaQy5U6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:00:05 882 331.05 XLON xVqACaQy5UR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:00:01 524 331.05 XLON xVqACaQy5Q6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 10:00:01 358 331.05 XLON xVqACaQy5Q8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:59:32 954 330.9 XLON xVqACaQy2sI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:59:32 1362 330.95 XLON xVqACaQy2sK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:58:11 1137 330.95 XLON xVqACaQy2Uq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:57:47 1118 331 XLON xVqACaQy3Wl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:57:29 1118 331.05 XLON xVqACaQy3r0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:57:20 1321 331.05 XLON xVqACaQy3nL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:56:03 824 331.05 XLON xVqACaQy0d1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:56:02 1039 331.1 XLON xVqACaQy0d5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:56:02 163 331.1 XLON xVqACaQy0dJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:56:01 244 331.1 XLON xVqACaQy0Xi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:55:39 1515 331 XLON xVqACaQy0qt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:55:33 1079 331.05 XLON xVqACaQy0pP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:55:33 450 331.05 XLON xVqACaQy0pR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:55:06 1441 331.05 XLON xVqACaQy06j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:53:17 1083 330.65 XLON xVqACaQy1FP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:53:15 933 330.65 XLON xVqACaQy1Aj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:53:15 119 330.65 XLON xVqACaQy1Al
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:52:21 1453 330.65 XLON xVqACaQyEk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:52:21 1350 330.7 XLON xVqACaQyEkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:51:27 549 331.05 XLON xVqACaQyEFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:51:27 163 331.05 XLON xVqACaQyEFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:51:00 727 330.9 XLON xVqACaQyERC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:50:52 882 331 XLON xVqACaQyFZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:50:51 992 331.05 XLON xVqACaQyFZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:50:29 1454 330.95 XLON xVqACaQyFtj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:50:08 1112 331 XLON xVqACaQyFx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:49:29 214 330.95 XLON xVqACaQyFMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:49:29 454 330.95 XLON xVqACaQyFMS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:49:29 214 330.95 XLON xVqACaQyFMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:49:28 33 330.95 XLON xVqACaQyFH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:49:28 1374 330.95 XLON xVqACaQyFH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:48:38 392 330.65 XLON xVqACaQyC@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:48:38 768 330.65 XLON xVqACaQyC@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:48:38 325 330.65 XLON xVqACaQyC@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:47:31 1072 330.55 XLON xVqACaQyDZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:47:28 1530 330.6 XLON xVqACaQyDjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:46:43 109 330.45 XLON xVqACaQyD4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:46:43 978 330.45 XLON xVqACaQyD4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:45:33 1127 330.65 XLON xVqACaQyAiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:45:33 960 330.65 XLON xVqACaQyAi3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:44:44 1597 331 XLON xVqACaQyA80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:44:41 1295 331 XLON xVqACaQyAAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:43:40 287 331.15 XLON xVqACaQyBnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:43:40 648 331.15 XLON xVqACaQyBnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:43:02 394 330.9 XLON xVqACaQyBD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:43:02 919 330.9 XLON xVqACaQyBD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:43:02 806 330.9 XLON xVqACaQyBDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:42:07 596 330.8 XLON xVqACaQy8Yi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:42:07 161 330.8 XLON xVqACaQy8Yk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:42:07 19 330.8 XLON xVqACaQy8Ym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:42:07 576 330.85 XLON xVqACaQy8Ys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:42:07 87 330.85 XLON xVqACaQy8Yu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:42:07 944 330.9 XLON xVqACaQy8Yw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:41:47 918 330.8 XLON xVqACaQy8pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:41:47 369 330.8 XLON xVqACaQy8pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:40:50 966 330.45 XLON xVqACaQy8Sk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:40:50 435 330.45 XLON xVqACaQy8Sy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:40:50 819 330.45 XLON xVqACaQy8S@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:39:42 1488 330.4 XLON xVqACaQy9vG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:39:10 450 330.75 XLON xVqACaQy9K4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:39:10 529 330.75 XLON xVqACaQy9K6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:39:10 368 330.75 XLON xVqACaQy9K8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:38:52 112 330.55 XLON xVqACaQzsdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:38:52 994 330.55 XLON xVqACaQzsdd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:38:18 391 330.45 XLON xVqACaQzsme
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:38:18 638 330.45 XLON xVqACaQzsmg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:37:43 1200 330.45 XLON xVqACaQzsDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:36:49 1289 330.5 XLON xVqACaQztWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:36:10 717 330.65 XLON xVqACaQzt@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:36:10 238 330.65 XLON xVqACaQzt@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:36:04 1130 330.7 XLON xVqACaQztwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:36:00 751 330.7 XLON xVqACaQzt4C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:34:49 1196 330.85 XLON xVqACaQzqlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:34:25 944 330.95 XLON xVqACaQzqmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:34:14 1035 331 XLON xVqACaQzqxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:33:50 776 330.75 XLON xVqACaQzqC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:33:50 441 330.75 XLON xVqACaQzqC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:32:53 634 330.75 XLON xVqACaQzrso
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:32:53 296 330.75 XLON xVqACaQzrsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:32:53 1075 330.75 XLON xVqACaQzrs3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:32:12 670 330.85 XLON xVqACaQzrFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:32:12 493 330.85 XLON xVqACaQzrFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:32:02 1004 330.85 XLON xVqACaQzrNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:31:09 1344 330.7 XLON xVqACaQzogM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:31:07 1095 330.75 XLON xVqACaQzoqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:30:20 1160 330.5 XLON xVqACaQzoKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:30:05 945 330.55 XLON xVqACaQzoOV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:29:52 1521 330.6 XLON xVqACaQzpk0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:29:50 1135 330.65 XLON xVqACaQzpe@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:28:14 1357 331 XLON xVqACaQzmf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:28:10 1215 331.05 XLON xVqACaQzmgW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:27:12 818 331 XLON xVqACaQzmGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:27:12 344 331 XLON xVqACaQzmJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:27:08 1380 331 XLON xVqACaQzmT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:27:05 1380 331.05 XLON xVqACaQzmVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:26:16 1435 330.9 XLON xVqACaQznwk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:25:01 930 330.85 XLON xVqACaQz@rx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:25:00 1236 330.9 XLON xVqACaQz@qy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:24:37 1380 330.95 XLON xVqACaQz@5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:23:42 820 331 XLON xVqACaQz$bW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:23:42 127 331 XLON xVqACaQz$bY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:23:32 728 330.95 XLON xVqACaQz$Zx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:23:32 594 331 XLON xVqACaQz$Zz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:23:32 446 331 XLON xVqACaQz$Z$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:22:37 1520 330.6 XLON xVqACaQz$Bx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:22:24 932 330.6 XLON xVqACaQz$JW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:22:24 369 330.6 XLON xVqACaQz$JY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:21:18 285 330.35 XLON xVqACaQzyFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:21:18 829 330.35 XLON xVqACaQzyFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:21:14 1366 330.4 XLON xVqACaQzyBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:20:25 432 330.9 XLON xVqACaQzze$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:20:25 523 330.9 XLON xVqACaQzze1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:20:25 1363 330.95 XLON xVqACaQzze3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:19:31 282 331.1 XLON xVqACaQzzCZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:19:31 1126 331.1 XLON xVqACaQzzCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:19:00 879 331.1 XLON xVqACaQzzIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:18:43 912 331.05 XLON xVqACaQzzRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:18:43 1001 331.1 XLON xVqACaQzzQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:18:43 501 331.1 XLON xVqACaQzzQY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:18:26 770 331.15 XLON xVqACaQzwZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:18:26 1418 331.15 XLON xVqACaQzwZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:18:18 614 331.15 XLON xVqACaQzwi0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:16:28 958 330.7 XLON xVqACaQzxXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:16:28 1366 330.75 XLON xVqACaQzxXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:15:38 896 331.25 XLON xVqACaQzxwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:15:38 1184 331.25 XLON xVqACaQzxwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:14:41 1243 331.3 XLON xVqACaQzxRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:14:35 325 331.25 XLON xVqACaQzxQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:14:35 947 331.25 XLON xVqACaQzxQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:13:39 1159 331 XLON xVqACaQzupz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:13:30 196 331 XLON xVqACaQzuuA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:13:30 686 331 XLON xVqACaQzuuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:12:45 625 331.2 XLON xVqACaQzuKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:12:45 641 331.2 XLON xVqACaQzuKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:12:37 1546 331.2 XLON xVqACaQzuHH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:12:33 871 331.25 XLON xVqACaQzuJ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:11:08 810 331.05 XLON xVqACaQzvF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:11:08 72 331.05 XLON xVqACaQzvF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:11:06 965 331 XLON xVqACaQzvE4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:10:51 163 330.75 XLON xVqACaQzvME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:10:41 1314 330.75 XLON xVqACaQzvS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:09:40 737 331.35 XLON xVqACaQzc5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:09:31 893 331.4 XLON xVqACaQzc0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:09:19 953 331.3 XLON xVqACaQzc9J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:09:18 927 331.35 XLON xVqACaQzc8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:09:18 1321 331.4 XLON xVqACaQzc8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:08:18 1500 331.25 XLON xVqACaQzdzp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:08:18 4 331.25 XLON xVqACaQzdzn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:08:09 1161 331.15 XLON xVqACaQzdvw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:06:51 1179 331 XLON xVqACaQzagM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:06:43 1404 330.95 XLON xVqACaQzask
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:05:49 605 331.4 XLON xVqACaQzaED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:05:49 269 331.4 XLON xVqACaQzaEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:05:24 1193 331.3 XLON xVqACaQzaOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:05:24 1411 331.35 XLON xVqACaQzaRd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:04:56 1371 331.3 XLON xVqACaQzbhG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:03:55 1095 331.3 XLON xVqACaQzbDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:03:51 1293 331.3 XLON xVqACaQzbCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:02:56 719 331.65 XLON xVqACaQzYZ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:02:56 503 331.65 XLON xVqACaQzYZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:02:55 685 331.65 XLON xVqACaQzYYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:02:55 523 331.65 XLON xVqACaQzYYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:02:45 882 331.7 XLON xVqACaQzYew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:02:33 593 331.7 XLON xVqACaQzYnh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:02:33 289 331.7 XLON xVqACaQzYnj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:01:17 932 331.5 XLON xVqACaQzYJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:01:17 828 331.5 XLON xVqACaQzYJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:01:17 116 331.5 XLON xVqACaQzYJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:01:10 1258 331.55 XLON xVqACaQzYTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:00:03 1493 331.65 XLON xVqACaQzZzZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 09:00:03 1442 331.7 XLON xVqACaQzZzc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:59:01 447 331.8 XLON xVqACaQzWb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:59:01 813 331.8 XLON xVqACaQzWbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:58:52 1402 331.85 XLON xVqACaQzWXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:58:52 116 331.9 XLON xVqACaQzWX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:58:52 996 331.9 XLON xVqACaQzWX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:57:41 870 331.55 XLON xVqACaQzW3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:57:36 1105 331.6 XLON xVqACaQzWFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:57:17 1185 331.6 XLON xVqACaQzWKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:57:03 1048 331.55 XLON xVqACaQzWSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:56:07 550 331.6 XLON xVqACaQzXzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:56:07 407 331.6 XLON xVqACaQzXzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:56:07 549 331.6 XLON xVqACaQzXzl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:55:31 1574 331.6 XLON xVqACaQzXCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:55:31 1060 331.6 XLON xVqACaQzXCP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:55:17 1512 331.65 XLON xVqACaQzXLL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:54:02 1317 331.85 XLON xVqACaQzkzo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:54:00 488 331.9 XLON xVqACaQzkyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:54:00 651 331.9 XLON xVqACaQzkye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:53:31 1011 331.95 XLON xVqACaQzkE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:53:31 1440 332 XLON xVqACaQzkE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:52:21 765 331.95 XLON xVqACaQzleb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:52:00 729 332 XLON xVqACaQzlzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:52:00 684 332.05 XLON xVqACaQzlz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:51:40 1398 332.1 XLON xVqACaQzl49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:51:39 473 332.15 XLON xVqACaQzl7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:51:39 960 332.15 XLON xVqACaQzl7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:50:22 1399 332.3 XLON xVqACaQzisb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:50:22 1422 332.3 XLON xVqACaQzise
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:49:19 1228 332.5 XLON xVqACaQziIC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:48:50 678 332.65 XLON xVqACaQzjdv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:48:50 1388 332.65 XLON xVqACaQzjdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:48:34 1093 332.65 XLON xVqACaQzjjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:47:45 780 332.5 XLON xVqACaQzj1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:47:37 558 332.5 XLON xVqACaQzj3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:47:37 417 332.5 XLON xVqACaQzj3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:47:37 1390 332.55 XLON xVqACaQzj3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:46:28 1009 332.75 XLON xVqACaQzgfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:46:28 74 332.75 XLON xVqACaQzgfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:46:25 1485 332.75 XLON xVqACaQzgeB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:45:36 894 332.8 XLON xVqACaQzg9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:45:12 855 332.9 XLON xVqACaQzgUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:45:06 855 332.95 XLON xVqACaQzhb0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:44:45 997 332.9 XLON xVqACaQzhro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:44:45 1422 332.95 XLON xVqACaQzhrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:43:53 11 333.15 XLON xVqACaQzhAy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:43:53 176 333.2 XLON xVqACaQzhAD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:43:53 821 333.2 XLON xVqACaQzhAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:43:29 131 333.1 XLON xVqACaQzhU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:43:29 751 333.1 XLON xVqACaQzhU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:43:26 1208 333.15 XLON xVqACaQzhOe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:43:23 1046 333.2 XLON xVqACaQzhRS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:42:18 1015 332.85 XLON xVqACaQze@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:42:06 1178 332.85 XLON xVqACaQze0X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:42:02 1249 332.8 XLON xVqACaQzeDU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:40:42 39 332.8 XLON xVqACaQzf$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:40:42 1377 332.8 XLON xVqACaQzf$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:40:40 822 332.85 XLON xVqACaQzf$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:40:40 637 332.85 XLON xVqACaQzf$o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:39:36 718 332.9 XLON xVqACaQzfUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:39:31 884 332.95 XLON xVqACaQzfOQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:39:31 166 332.95 XLON xVqACaQzfOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:39:15 247 332.75 XLON xVqACaQzMXX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:39:15 1312 332.75 XLON xVqACaQzMXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:38:52 1324 332.7 XLON xVqACaQzMqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:37:51 769 333 XLON xVqACaQzMGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:37:51 751 333 XLON xVqACaQzMGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:37:49 1441 333.05 XLON xVqACaQzMGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:36:48 241 333.25 XLON xVqACaQzN5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:36:48 1163 333.25 XLON xVqACaQzN5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:36:22 732 333.15 XLON xVqACaQzNTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:36:13 790 333.15 XLON xVqACaQzNQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:36:13 1262 333.15 XLON xVqACaQzNQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:36:00 882 333.15 XLON xVqACaQzKgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:34:57 949 333.1 XLON xVqACaQzKJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:34:55 667 333.1 XLON xVqACaQzKIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:34:55 371 333.1 XLON xVqACaQzKIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:33:58 954 333 XLON xVqACaQzL$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:33:58 954 333.05 XLON xVqACaQzL$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:33:55 1015 333.1 XLON xVqACaQzLvC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:33:29 1129 333.5 XLON xVqACaQzLLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:33:16 926 333.35 XLON xVqACaQzLIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:32:54 1153 333.25 XLON xVqACaQzIZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:32:52 1010 333.3 XLON xVqACaQzIjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:32:27 845 333.2 XLON xVqACaQzIuz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:32:27 1206 333.25 XLON xVqACaQzIu$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:31:25 753 333.35 XLON xVqACaQzJjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:31:13 52 333.25 XLON xVqACaQzJgI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:31:13 904 333.25 XLON xVqACaQzJgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:31:12 233 333.3 XLON xVqACaQzJto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:31:12 921 333.3 XLON xVqACaQzJtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:30:28 545 333.25 XLON xVqACaQzJJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:30:28 266 333.25 XLON xVqACaQzJJp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:30:28 1150 333.3 XLON xVqACaQzJJr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:30:18 1385 333.35 XLON xVqACaQzJOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:29:13 1589 333.7 XLON xVqACaQzG4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:29:13 846 333.7 XLON xVqACaQzG4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:29:13 418 333.7 XLON xVqACaQzG4t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:29:00 882 333.75 XLON xVqACaQzG9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:28:10 1456 333.65 XLON xVqACaQzHcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:27:44 700 334 XLON xVqACaQzHrf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:27:34 798 334 XLON xVqACaQzHm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:27:33 214 334.05 XLON xVqACaQzHoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:27:33 798 334.05 XLON xVqACaQzHoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:27:19 1255 334 XLON xVqACaQzH4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:26:26 106 334 XLON xVqACaQzHTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:26:26 759 334 XLON xVqACaQzHTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:26:24 865 334.05 XLON xVqACaQzHSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:26:06 1190 333.7 XLON xVqACaQzUcq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:25:28 709 333.6 XLON xVqACaQzUpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:25:28 944 333.65 XLON xVqACaQzUpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:25:27 882 333.7 XLON xVqACaQzUpM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:25:24 1514 333.7 XLON xVqACaQzUyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:24:12 1369 333.7 XLON xVqACaQzUOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:23:44 764 333.85 XLON xVqACaQzVtg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:23:44 759 333.9 XLON xVqACaQzVt@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:23:44 1082 333.95 XLON xVqACaQzVt2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:23:29 1343 333.95 XLON xVqACaQzVvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:22:30 505 333.95 XLON xVqACaQzSaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:22:30 377 333.95 XLON xVqACaQzSaZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:22:30 199 333.95 XLON xVqACaQzSag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:22:30 657 333.95 XLON xVqACaQzSai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:22:30 304 333.95 XLON xVqACaQzSak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:22:27 1479 334 XLON xVqACaQzSdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:21:29 479 334.45 XLON xVqACaQzSKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:21:29 415 334.45 XLON xVqACaQzSKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:21:29 882 334.5 XLON xVqACaQzSKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:21:29 1514 334.5 XLON xVqACaQzSK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:20:20 1219 334.05 XLON xVqACaQzTCq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:19:58 418 333.95 XLON xVqACaQzQXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:19:58 261 333.95 XLON xVqACaQzQXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:19:55 810 334 XLON xVqACaQzQj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:19:55 248 334 XLON xVqACaQzQj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:19:43 1307 334.05 XLON xVqACaQzQe7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:19:41 1457 334.1 XLON xVqACaQzQhA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:19:24 204 334.15 XLON xVqACaQzQvg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:19:24 729 334.15 XLON xVqACaQzQvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:18:25 1358 334.7 XLON xVqACaQzRcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:18:00 1014 334.8 XLON xVqACaQzRrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:18:00 1050 334.8 XLON xVqACaQzRrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:17:54 805 334.85 XLON xVqACaQzRnl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:17:54 1151 334.9 XLON xVqACaQzRnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:16:51 730 334.75 XLON xVqACaQzRR2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:16:51 799 334.8 XLON xVqACaQzRRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:16:38 985 334.85 XLON xVqACaQzOXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:16:36 1518 334.85 XLON xVqACaQzOX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:16:26 669 335 XLON xVqACaQzOiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:15:38 1122 335.05 XLON xVqACaQzOLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:15:31 1296 335.1 XLON xVqACaQzOJF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:15:00 98 335.05 XLON xVqACaQzPgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:15:00 1392 335 XLON xVqACaQzPgj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:15:00 1500 335 XLON xVqACaQzPgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:15:00 1415 334.95 XLON xVqACaQzPgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:14:59 882 335 XLON xVqACaQzPg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:13:48 825 334.85 XLON xVqACaQz6XY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:13:47 826 334.9 XLON xVqACaQz6Xh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:13:37 1066 334.9 XLON xVqACaQz6iP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:13:37 1518 334.95 XLON xVqACaQz6iR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:12:56 1094 334.7 XLON xVqACaQz6Cx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:12:52 40 334.75 XLON xVqACaQz69u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:12:52 1352 334.75 XLON xVqACaQz69w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:12:37 1630 334.75 XLON xVqACaQz6G5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:12:35 977 334.9 XLON xVqACaQz6Iu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:12:35 1500 334.9 XLON xVqACaQz6Iw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:11:47 403 334.55 XLON xVqACaQz77V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:11:47 778 334.55 XLON xVqACaQz76X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:11:14 821 334.45 XLON xVqACaQz4Zb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:11:14 407 334.5 XLON xVqACaQz4Zf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:11:14 780 334.5 XLON xVqACaQz4Zh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:11:09 812 334.6 XLON xVqACaQz4z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:11:09 1067 334.65 XLON xVqACaQz4vd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:11:09 1500 334.7 XLON xVqACaQz4xp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:10:03 1204 334.45 XLON xVqACaQz55i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:10:01 1404 334.5 XLON xVqACaQz55N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:10:00 614 334.55 XLON xVqACaQz57M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:10:00 748 334.55 XLON xVqACaQz57O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:09:43 1161 334.3 XLON xVqACaQz5BJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:09:43 1425 334.35 XLON xVqACaQz5BP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:08:44 261 334.9 XLON xVqACaQz2wN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:08:44 960 334.95 XLON xVqACaQz25g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:08:44 1369 335 XLON xVqACaQz25i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:08:14 834 335 XLON xVqACaQz2H8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:08:14 1212 335.05 XLON xVqACaQz2Gf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:08:14 1526 335.1 XLON xVqACaQz2Gt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:08:08 961 335.15 XLON xVqACaQz2SO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:08:04 1061 335.15 XLON xVqACaQz3bY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:07:08 426 335.1 XLON xVqACaQz3KI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:07:07 906 335.15 XLON xVqACaQz3Nu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:07:07 1291 335.2 XLON xVqACaQz3Nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:07:03 1163 335.25 XLON xVqACaQz3Gh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:23 1080 334.55 XLON xVqACaQz0eh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:23 882 334.7 XLON xVqACaQz0en
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:12 570 334.5 XLON xVqACaQz0zc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:12 856 334.55 XLON xVqACaQz0ze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:12 163 334.55 XLON xVqACaQz0zg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:12 232 334.55 XLON xVqACaQz0zi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:03 1419 334.6 XLON xVqACaQz01R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:03 515 334.65 XLON xVqACaQz00r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:03 919 334.65 XLON xVqACaQz00t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:06:03 1435 334.7 XLON xVqACaQz00$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:04:58 1043 334.8 XLON xVqACaQz1z4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:04:58 500 334.8 XLON xVqACaQz1z6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:04:57 1798 335 XLON xVqACaQz1zE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:04:57 1500 335 XLON xVqACaQz1zG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:04:57 1438 335 XLON xVqACaQz1zN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:04:02 802 335.65 XLON xVqACaQzEWd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:04:02 1144 335.7 XLON xVqACaQzEWE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:04:01 1236 335.75 XLON xVqACaQzEWR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:03:34 751 335.7 XLON xVqACaQzExP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:03:33 337 335.7 XLON xVqACaQzE5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:03:33 1078 335.7 XLON xVqACaQzE5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:03:33 1066 335.75 XLON xVqACaQzE59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:03:33 942 335.75 XLON xVqACaQzE5C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:03:33 1344 335.8 XLON xVqACaQzE5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:03:17 1393 335.85 XLON xVqACaQzENR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:03:04 1254 335.85 XLON xVqACaQzFcW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:02:54 305 335.8 XLON xVqACaQzFlC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:02:54 1589 335.8 XLON xVqACaQzFlP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:02:54 40 335.8 XLON xVqACaQzFlR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:02:04 670 335.45 XLON xVqACaQzCsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:02:04 732 335.45 XLON xVqACaQzCs0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:02:03 1449 335.5 XLON xVqACaQzCoP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:02:03 1354 335.65 XLON xVqACaQzCzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:02:03 1832 335.65 XLON xVqACaQzCzf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:02:03 1451 335.55 XLON xVqACaQzCyD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:01:01 1032 335.5 XLON xVqACaQzD6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:01:01 1469 335.55 XLON xVqACaQzD6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:00:39 916 336.3 XLON xVqACaQzAt6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 27/09/2021 08:00:39 3340 336.35 XLON xVqACaQzAt8
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSZZGZLVNDGMZM
(END) Dow Jones Newswires
September 27, 2021 12:26 ET (16:26 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
