We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 1.89% | 477.35 | 477.40 | 477.50 | 479.00 | 474.55 | 475.00 | 4,233,148 | 10:19:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.63 | 58.34B |
From Apr 2021 to Apr 2024
TIDMGLEN
RNS Number : 8217M
Glencore PLC
23 September 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
September 23,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,500,000
Lowest price paid per share (GBp): 324.40
Highest price paid per share (GBp): 332.70
Volume weighted average price paid per share
(GBp): 328.76
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,299,830,032 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,286,370,034.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 328.76p 1,500,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: September 23, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 23/09/2021 16:18:50 1 330.10 XLON xVqABSedjeK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:18:44 728 330.00 XLON xVqABSedjqt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:18:44 97 330.05 XLON xVqABSedjqu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:18:44 943 330.05 XLON xVqABSedjqw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:18:30 876 330.10 XLON xVqABSedjy@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:18:01 1,191 330.20 XLON xVqABSedjFH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:18:01 1,696 330.25 XLON xVqABSedjFL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:17:35 897 330.30 XLON xVqABSedjP5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:17:35 1,279 330.35 XLON xVqABSedjP9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:17:21 2,000 330.40 XLON xVqABSedgXV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:17:04 1,989 330.40 XLON xVqABSedghj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:17:04 200 330.40 XLON xVqABSedghl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:16:34 1,151 330.40 XLON xVqABSedg7u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:16:12 1,335 330.45 XLON xVqABSedg90
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:16:04 876 330.45 XLON xVqABSedgKC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:15:59 1,108 330.30 XLON xVqABSedgJs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:15:35 1,231 330.35 XLON xVqABSedhYe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:15:35 1,274 330.35 XLON xVqABSedhYl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:15:10 1,105 330.40 XLON xVqABSedhnV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:15:10 1,314 330.40 XLON xVqABSedhmd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:14:59 2,045 330.45 XLON xVqABSedhuK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:14:55 223 330.40 XLON xVqABSedh5s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:14:27 1,530 330.40 XLON xVqABSedhLU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:14:14 876 330.45 XLON xVqABSedhT1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:14:12 246 330.40 XLON xVqABSedhSB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:14:12 1,998 330.40 XLON xVqABSedhSD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:14:03 997 330.45 XLON xVqABSedhO@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:14:03 118 330.40 XLON xVqABSedhO6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:13:09 1,382 330.75 XLON xVqABSedexh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:13:08 1,019 330.80 XLON xVqABSedexQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:42 779 330.45 XLON xVqABSedeLc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:41 1,201 330.45 XLON xVqABSedeKt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:40 734 330.45 XLON xVqABSedeK7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:18 1,036 330.40 XLON xVqABSedeVQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:18 1,096 330.40 XLON xVqABSedeUX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:18 529 330.40 XLON xVqABSedeUZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:09 827 330.40 XLON xVqABSedfbJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:09 1,115 330.40 XLON xVqABSedfbL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:09 937 330.40 XLON xVqABSedfbN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:08 817 330.35 XLON xVqABSedfa8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:08 62 330.35 XLON xVqABSedfaA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:08 290 330.35 XLON xVqABSedfaC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:12:08 1,313 330.35 XLON xVqABSedfaR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:10:58 1,341 330.15 XLON xVqABSedfEt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:10:50 2,190 330.05 XLON xVqABSedfLv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:10:38 1,060 330.10 XLON xVqABSedfI2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:10:38 150 330.10 XLON xVqABSedfI4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:10:05 870 330.15 XLON xVqABSedMj6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:10:05 472 330.15 XLON xVqABSedMj8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:09:52 873 330.25 XLON xVqABSedMqj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:09:28 1,168 330.30 XLON xVqABSedM@Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:09:28 1,493 330.35 XLON xVqABSedMvW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:09:17 796 330.40 XLON xVqABSedM4O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:09:17 220 330.40 XLON xVqABSedM7W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:09:17 784 330.40 XLON xVqABSedM7Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:09:06 1,175 330.40 XLON xVqABSedMCH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:08:48 1,681 330.40 XLON xVqABSedMGr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:08:48 1,192 330.40 XLON xVqABSedMGt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:08:48 1,673 330.40 XLON xVqABSedMGz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:08:48 1,319 330.40 XLON xVqABSedMG$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:08:48 1,233 330.40 XLON xVqABSedMG5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:08:11 1,595 330.25 XLON xVqABSedNZo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:07:23 1,906 330.05 XLON xVqABSedN5v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:06:15 2,760 330.30 XLON xVqABSedKj4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:06:14 1,397 330.35 XLON xVqABSedKic
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:06:14 1,250 330.35 XLON xVqABSedKie
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:06:14 272 330.35 XLON xVqABSedKio
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:06:14 99 330.35 XLON xVqABSedKiv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:06:14 576 330.35 XLON xVqABSedKit
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:05:35 1,123 330.40 XLON xVqABSedKxi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:05:35 579 330.40 XLON xVqABSedKxk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:05:14 873 330.35 XLON xVqABSedKAc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:05:14 341 330.35 XLON xVqABSedKAa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:05:14 873 330.30 XLON xVqABSedKAg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:05:14 1,250 330.30 XLON xVqABSedKAe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:05:14 1,243 330.30 XLON xVqABSedKAp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:03:57 280 330.00 XLON xVqABSedLwx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:03:57 890 330.00 XLON xVqABSedLw$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:03:56 1,330 330.00 XLON xVqABSedL5p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:03:53 1,833 330.00 XLON xVqABSedL4D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:03:42 1,643 330.00 XLON xVqABSedLFC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:03:20 682 330.05 XLON xVqABSedLIQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:03:20 1,217 330.05 XLON xVqABSedLIU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:03:20 874 330.05 XLON xVqABSedLIS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:02:24 1,159 330.00 XLON xVqABSedIvB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:02:24 265 330.00 XLON xVqABSedIvD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:02:23 2,218 330.05 XLON xVqABSedIus
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:02:22 1,095 330.10 XLON xVqABSedIuG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:01:38 1,385 330.10 XLON xVqABSedIG5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:01:31 1,976 330.10 XLON xVqABSedIVt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:01:30 1,369 330.15 XLON xVqABSedIUZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:01:30 1,250 330.15 XLON xVqABSedIUb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:00:30 1,485 330.10 XLON xVqABSedJwh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 16:00:30 2,115 330.15 XLON xVqABSedJwj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:59:49 1,388 330.60 XLON xVqABSedJRd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:59:46 1,077 330.65 XLON xVqABSedJQC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:59:25 900 330.45 XLON xVqABSedGsd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:59:15 1,022 330.40 XLON xVqABSedGzC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:59:12 1,206 330.45 XLON xVqABSedG$P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:59:00 2,322 330.50 XLON xVqABSedGBm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:58:54 1,775 330.55 XLON xVqABSedGKu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:58:54 500 330.55 XLON xVqABSedGKw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:57:36 1,477 330.25 XLON xVqABSedH5r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:57:36 1,733 330.30 XLON xVqABSedH5s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:57:24 1,482 330.35 XLON xVqABSedH3D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:57:19 2,109 330.40 XLON xVqABSedHC2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:56:56 1,007 330.25 XLON xVqABSedHIK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:56:56 413 330.25 XLON xVqABSedHIM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:56:56 441 330.25 XLON xVqABSedHIO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:56:56 389 330.25 XLON xVqABSedHIQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:55:44 2 330.20 XLON xVqABSedU0g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:55:44 531 330.20 XLON xVqABSedU0i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:55:44 343 330.20 XLON xVqABSedU0k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:55:43 1,238 330.20 XLON xVqABSedU0R
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:55:40 2,611 330.20 XLON xVqABSedU25
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:55:19 1,031 330.15 XLON xVqABSedUGX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:55:19 391 330.15 XLON xVqABSedUGb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:54:52 1,967 329.95 XLON xVqABSedVYu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:54:04 740 329.95 XLON xVqABSedVLW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:54:04 56 329.95 XLON xVqABSedVLa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:53:54 1,047 329.95 XLON xVqABSedVVk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:53:53 97 329.95 XLON xVqABSedVUe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:53:41 1,325 329.95 XLON xVqABSedSd4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:53:36 1,308 329.95 XLON xVqABSedSXR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:53:22 876 329.95 XLON xVqABSedSkE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:53:15 1,379 329.95 XLON xVqABSedSqd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:52:53 1,618 329.80 XLON xVqABSedSuE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:52:53 521 329.80 XLON xVqABSedSuG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:52:53 12 329.80 XLON xVqABSedSuI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:52:01 676 329.85 XLON xVqABSedSPY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:51:54 1,386 329.90 XLON xVqABSedTcA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:51:45 1,975 329.95 XLON xVqABSedTqD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:51:00 1,052 329.95 XLON xVqABSedTUq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:50:59 1,424 330.00 XLON xVqABSedTUA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:50:59 2,029 330.05 XLON xVqABSedTU8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:50:01 827 330.05 XLON xVqABSedQEq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:50:01 474 330.10 XLON xVqABSedQEV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:50:01 593 330.10 XLON xVqABSedQ9X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:50:00 1,519 330.15 XLON xVqABSedQ9s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:49:14 1,011 330.00 XLON xVqABSedRiN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:49:14 523 330.05 XLON xVqABSedRiT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:49:14 1,420 330.05 XLON xVqABSedRiV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:49:14 1,124 330.05 XLON xVqABSedRla
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:49:14 126 330.05 XLON xVqABSedRlc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:49:14 1,779 330.10 XLON xVqABSedRle
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:49:01 290 330.15 XLON xVqABSedRtv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:49:01 548 330.15 XLON xVqABSedRtt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:47:45 1,189 329.95 XLON xVqABSedOi0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:47:45 378 329.95 XLON xVqABSedOi2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:47:45 1,437 330.00 XLON xVqABSedOiC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:47:36 2,000 330.05 XLON xVqABSedOgz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:47:26 960 330.05 XLON xVqABSedOov
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:47:26 488 330.05 XLON xVqABSedOoy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:47:26 388 330.05 XLON xVqABSedOo@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:46:19 1,042 329.80 XLON xVqABSedPXq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:46:15 1,132 329.80 XLON xVqABSedPYw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:46:12 1,045 329.75 XLON xVqABSedPlL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:45:40 1,145 329.55 XLON xVqABSedP1u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:45:32 583 329.45 XLON xVqABSedP8N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:45:20 984 329.40 XLON xVqABSedPJE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:45:10 1,286 329.40 XLON xVqABSedPOU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:45:09 1,843 329.40 XLON xVqABSedPQ1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:44:57 876 329.35 XLON xVqABSed6lz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:44:36 1,637 329.35 XLON xVqABSed6z@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:44:20 1,824 329.35 XLON xVqABSed60F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:44:20 332 329.35 XLON xVqABSed60L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:44:12 337 329.35 XLON xVqABSed6FR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:44:12 128 329.35 XLON xVqABSed6FV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:44:12 935 329.35 XLON xVqABSed6FT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:43:11 1,081 329.25 XLON xVqABSed7sh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:43:11 1,532 329.30 XLON xVqABSed7sn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:42:46 876 329.35 XLON xVqABSed70y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:42:34 876 329.35 XLON xVqABSed783
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:42:34 1,167 329.35 XLON xVqABSed781
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:42:34 1,741 329.35 XLON xVqABSed78F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:41:58 1,033 329.30 XLON xVqABSed4Wc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:41:58 1,675 329.35 XLON xVqABSed4We
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:41:58 117 329.35 XLON xVqABSed4Wg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:41:26 1,797 329.40 XLON xVqABSed4z7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:40:43 1,822 329.35 XLON xVqABSed48M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:40:43 327 329.40 XLON xVqABSed4BY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:40:43 1,182 329.40 XLON xVqABSed4Ba
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:40:43 645 329.40 XLON xVqABSed4Bc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:40:29 808 329.40 XLON xVqABSed4I3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:40:29 794 329.40 XLON xVqABSed4I5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:40:29 876 329.40 XLON xVqABSed4IA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:39:07 816 329.20 XLON xVqABSed5S6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:39:06 1,063 329.30 XLON xVqABSed5U4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:39:05 1,711 329.35 XLON xVqABSed5P$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:38:57 1,095 329.40 XLON xVqABSed2aU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:38:57 450 329.40 XLON xVqABSed2dW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:38:34 1,178 329.35 XLON xVqABSed2qP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:38:34 876 329.35 XLON xVqABSed2qR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:38:34 1,250 329.35 XLON xVqABSed2qT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:38:32 969 329.35 XLON xVqABSed2sc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:37:16 876 329.20 XLON xVqABSed3bl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:37:16 1,991 329.20 XLON xVqABSed3b$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:36:37 980 329.45 XLON xVqABSed3v0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:36:32 1,007 329.50 XLON xVqABSed35h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:36:28 462 329.55 XLON xVqABSed376
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:36:28 582 329.55 XLON xVqABSed378
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:36:13 959 329.60 XLON xVqABSed38v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:36:02 920 329.65 XLON xVqABSed3HS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:36:02 986 329.65 XLON xVqABSed3HU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:35:58 285 329.70 XLON xVqABSed3Tw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:35:58 454 329.70 XLON xVqABSed3Ty
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:35:11 1,250 329.50 XLON xVqABSed0$f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:35:09 1,872 329.55 XLON xVqABSed0@2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:35:07 1,912 329.60 XLON xVqABSed0vu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:34:59 707 329.55 XLON xVqABSed06H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:34:43 2,048 329.55 XLON xVqABSed09$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:34:20 157 329.50 XLON xVqABSed0Uv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:34:20 526 329.50 XLON xVqABSed0Ux
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:33:56 1,985 329.45 XLON xVqABSed1j2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:33:47 2,146 329.45 XLON xVqABSed1rB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:33:32 876 329.30 XLON xVqABSed1@M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:32:33 113 329.10 XLON xVqABSed1RC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:32:33 693 329.15 XLON xVqABSed1RL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:32:32 1,441 329.15 XLON xVqABSedEbX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:32:08 904 329.25 XLON xVqABSedEff
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:32:08 1,230 329.25 XLON xVqABSedEfE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:32:07 258 329.30 XLON xVqABSedEeV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:32:07 1,077 329.30 XLON xVqABSedEhX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:31:43 983 329.20 XLON xVqABSedEu2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:31:36 57 329.25 XLON xVqABSedE4j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:31:35 2,000 329.25 XLON xVqABSedE4l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:31:34 709 329.25 XLON xVqABSedE7j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:31:34 769 329.25 XLON xVqABSedE7p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:30:37 1,015 329.10 XLON xVqABSedFXW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:30:36 1,205 329.10 XLON xVqABSedFWa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:30:34 656 329.10 XLON xVqABSedFZy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:30:34 904 329.10 XLON xVqABSedFZ@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:30:34 481 329.10 XLON xVqABSedFZ0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:30:25 2,150 329.10 XLON xVqABSedFkH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:30:09 1,388 329.00 XLON xVqABSedFn3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:29:23 1,072 328.60 XLON xVqABSedFMa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:29:09 876 328.60 XLON xVqABSedFV6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:29:06 283 328.60 XLON xVqABSedFP3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:29:06 1,181 328.60 XLON xVqABSedFP5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:28:48 567 328.65 XLON xVqABSedCj$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:28:48 1,215 328.65 XLON xVqABSedCj1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:28:16 1,498 328.50 XLON xVqABSedC@q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:28:07 1,124 328.55 XLON xVqABSedC4u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:27:21 695 328.45 XLON xVqABSedCRR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:27:21 828 328.45 XLON xVqABSedCRT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:27:20 2,067 328.45 XLON xVqABSedDbR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:27:18 1,078 328.50 XLON xVqABSedDa9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:27:18 1,465 328.50 XLON xVqABSedDaF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:27:18 352 328.50 XLON xVqABSedDaH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:26:01 1,463 328.45 XLON xVqABSedDLy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:25:56 1,347 328.45 XLON xVqABSedDIh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:25:48 1,919 328.50 XLON xVqABSedDVZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:25:35 1,707 328.50 XLON xVqABSedAbJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:25:11 2,087 328.45 XLON xVqABSedAgt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:24:55 1,984 328.35 XLON xVqABSedAuT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:45 1,082 328.35 XLON xVqABSedBX1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:36 660 328.40 XLON xVqABSedBl4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:28 950 328.45 XLON xVqABSedBqf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:28 1,995 328.45 XLON xVqABSedBqm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:25 1,606 328.50 XLON xVqABSedBsx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:25 830 328.50 XLON xVqABSedBs1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:25 744 328.50 XLON xVqABSedBs3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:25 245 328.50 XLON xVqABSedBs5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:25 1,005 328.50 XLON xVqABSedBsB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:24 1,328 328.50 XLON xVqABSedBnP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:24 878 328.50 XLON xVqABSedBnR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:24 1,500 328.50 XLON xVqABSedBnT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:13 3,870 328.45 XLON xVqABSedB$V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:23:13 244 328.45 XLON xVqABSedB@X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:57 876 328.25 XLON xVqABSedB7L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:57 1,688 328.25 XLON xVqABSedB7O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:55 1,900 328.30 XLON xVqABSedB64
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:55 1,222 328.30 XLON xVqABSedB1m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:55 1,225 328.30 XLON xVqABSedB1@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:54 1,265 328.30 XLON xVqABSedB0b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:54 3,187 328.30 XLON xVqABSedB0k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 1,647 328.15 XLON xVqABSedBDb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 3,017 328.15 XLON xVqABSedBDd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 3,017 328.15 XLON xVqABSedBDf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 3,017 328.15 XLON xVqABSedBDl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 1,141 328.15 XLON xVqABSedBDv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 572 328.15 XLON xVqABSedBD$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 4,046 328.15 XLON xVqABSedBD5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 558 328.15 XLON xVqABSedBD9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 1,289 328.15 XLON xVqABSedBD7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 1,218 328.05 XLON xVqABSedBDC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 3,660 328.15 XLON xVqABSedBDH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 481 328.15 XLON xVqABSedBDP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 521 328.15 XLON xVqABSedBDN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 1,250 328.15 XLON xVqABSedBDR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 1,559 328.15 XLON xVqABSedBDL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 879 328.15 XLON xVqABSedBDJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 1,819 328.15 XLON xVqABSedBCX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 333 328.15 XLON xVqABSedBCZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 879 328.15 XLON xVqABSedBCj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 774 328.15 XLON xVqABSedBCh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 577 328.10 XLON xVqABSedBCn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 1,250 328.15 XLON xVqABSedBCl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 2,243 328.15 XLON xVqABSedBCb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 478 328.15 XLON xVqABSedBCf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 539 328.15 XLON xVqABSedBCd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 1,600 328.10 XLON xVqABSedBC0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 856 328.10 XLON xVqABSedBC6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:47 912 328.10 XLON xVqABSedBCA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:40 1,619 328.15 XLON xVqABSedB98
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:40 1,900 328.15 XLON xVqABSedB96
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:40 1,619 328.15 XLON xVqABSedB9E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:39 1,002 328.15 XLON xVqABSedB8X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:39 1,250 328.20 XLON xVqABSedB8q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:39 267 328.20 XLON xVqABSedB8o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:39 1,547 328.15 XLON xVqABSedB8y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:39 270 328.15 XLON xVqABSedB8@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:37 534 328.20 XLON xVqABSedBAl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:36 765 328.15 XLON xVqABSedBA3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:36 990 328.15 XLON xVqABSedBA4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:36 1,156 328.15 XLON xVqABSedBAF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:36 7 328.15 XLON xVqABSedBLi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:36 397 328.15 XLON xVqABSedBLg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:36 487 328.20 XLON xVqABSedBLa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:36 1,107 328.20 XLON xVqABSedBLY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:36 476 328.15 XLON xVqABSedBLe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:22:36 1,790 328.15 XLON xVqABSedBLc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:08:09 1,496 329.35 XLON xVqABSeWpQc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:06:27 706 329.15 XLON xVqABSeWnZv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:06:25 710 329.10 XLON xVqABSeWnjc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:05:25 435 329.15 XLON xVqABSeWnJ8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:05:25 382 329.15 XLON xVqABSeWnJA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:05:25 1,165 329.20 XLON xVqABSeWnJC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:04:57 1,368 328.95 XLON xVqABSeW@fm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:04:57 1,758 328.95 XLON xVqABSeW@fu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:04:55 892 329.00 XLON xVqABSeW@hg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:04:55 1,170 329.00 XLON xVqABSeW@hi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:04:40 2,000 328.80 XLON xVqABSeW@@g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:41 703 329.00 XLON xVqABSeW$s7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:39 117 329.05 XLON xVqABSeW$mH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:39 540 329.05 XLON xVqABSeW$mJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:31 944 329.05 XLON xVqABSeW$vW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:31 691 329.05 XLON xVqABSeW$vl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:31 400 329.05 XLON xVqABSeW$vn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:14 876 329.10 XLON xVqABSeW$Eq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:14 1,159 329.10 XLON xVqABSeW$E4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:14 603 329.10 XLON xVqABSeW$E6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:06 101 329.10 XLON xVqABSeW$N6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:06 809 329.15 XLON xVqABSeW$N8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:03:06 366 329.15 XLON xVqABSeW$NA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:02:41 1,988 329.10 XLON xVqABSeWygf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:02:35 83 329.15 XLON xVqABSeWymf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:02:35 726 329.15 XLON xVqABSeWymh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:02:35 1,700 329.15 XLON xVqABSeWymj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:01:37 920 329.05 XLON xVqABSeWzdn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:01:37 1,314 329.10 XLON xVqABSeWzdp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:01:31 2,499 329.15 XLON xVqABSeWzZK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:01:28 657 329.20 XLON xVqABSeWzjC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:00:35 2,138 328.95 XLON xVqABSeWzTt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 15:00:35 2,138 329.00 XLON xVqABSeWzTv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:59:49 681 329.00 XLON xVqABSeWwuA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:59:49 876 329.05 XLON xVqABSeWwuH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:59:45 1,575 329.00 XLON xVqABSeWw7u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:59:45 2,398 328.95 XLON xVqABSeWw77
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:59:44 694 329.00 XLON xVqABSeWw6k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:58:52 1,120 328.65 XLON xVqABSeWxcL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:58:10 1,016 328.80 XLON xVqABSeWx$U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:58:10 198 328.85 XLON xVqABSeWx@e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:58:10 1,250 328.80 XLON xVqABSeWx@g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:58:10 1,484 328.85 XLON xVqABSeWx@0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:57:38 1,880 328.85 XLON xVqABSeWxL2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:57:36 13 328.95 XLON xVqABSeWxNZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:57:36 826 328.95 XLON xVqABSeWxNb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:57:36 772 328.95 XLON xVqABSeWxNd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:56:43 889 329.05 XLON xVqABSeWuqm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:56:43 302 329.10 XLON xVqABSeWuqv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:56:43 1,321 329.10 XLON xVqABSeWuqx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:56:13 45 329.00 XLON xVqABSeWu5B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:56:13 1,218 329.00 XLON xVqABSeWu5F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:56:12 1,263 329.05 XLON xVqABSeWu4b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:55:58 1,051 328.95 XLON xVqABSeWuCI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:55:06 759 328.80 XLON xVqABSeWvdP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:55:06 526 328.80 XLON xVqABSeWvdR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:55:06 1,285 328.85 XLON xVqABSeWvcX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:55:01 1,061 328.90 XLON xVqABSeWvWA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:54:55 1,897 328.65 XLON xVqABSeWvjW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:54:53 1,315 328.65 XLON xVqABSeWviq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:54:45 1,100 328.65 XLON xVqABSeWvfP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:54:45 361 328.65 XLON xVqABSeWvfR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:53:49 798 328.60 XLON xVqABSeWv8y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:53:49 1,137 328.65 XLON xVqABSeWv80
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:53:45 871 328.70 XLON xVqABSeWvKc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:53:24 772 328.55 XLON xVqABSeWvQW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:53:15 905 328.55 XLON xVqABSeWcXB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:53:06 154 328.55 XLON xVqABSeWciQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:53:06 797 328.55 XLON xVqABSeWciS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:52:56 1,611 328.45 XLON xVqABSeWch5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:52:56 2,239 328.50 XLON xVqABSeWch7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:52:05 917 328.40 XLON xVqABSeWcF6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:52:04 1,131 328.40 XLON xVqABSeWcEF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:52:03 1,778 328.40 XLON xVqABSeWc9E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:51:56 876 328.35 XLON xVqABSeWcAR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:51:56 1,738 328.35 XLON xVqABSeWcLb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:50:59 1,427 328.10 XLON xVqABSeWdgg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:50:59 142 328.10 XLON xVqABSeWdgi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:50:55 1,427 328.15 XLON xVqABSeWdqB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:50:54 260 328.20 XLON xVqABSeWdtt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:50:54 1,773 328.20 XLON xVqABSeWdtv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:50:01 836 328.70 XLON xVqABSeWdK5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:50:01 1,409 328.75 XLON xVqABSeWdK6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:50:00 2,005 328.80 XLON xVqABSeWdKT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:49:15 883 328.85 XLON xVqABSeWaha
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:49:14 460 328.95 XLON xVqABSeWaho
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:49:14 382 328.95 XLON xVqABSeWahq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:49:14 1,079 329.00 XLON xVqABSeWahu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:49:14 122 329.00 XLON xVqABSeWahw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:49:03 2,376 328.90 XLON xVqABSeWano
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:48:59 868 329.00 XLON xVqABSeWapc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:48:06 826 329.15 XLON xVqABSeWaK7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:48:05 998 329.15 XLON xVqABSeWaNz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:48:03 1,508 329.15 XLON xVqABSeWaMe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:47:56 1,250 329.10 XLON xVqABSeWaT5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:47:56 642 329.10 XLON xVqABSeWaT3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:47:56 701 329.10 XLON xVqABSeWaT1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:47:05 857 329.40 XLON xVqABSeWb$@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:47:05 876 329.45 XLON xVqABSeWb$C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:47:03 559 329.35 XLON xVqABSeWb@9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:47:03 1,531 329.35 XLON xVqABSeWb@B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:46:23 687 329.90 XLON xVqABSeWbPX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:46:16 982 329.95 XLON xVqABSeWbQB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:46:16 1,146 329.95 XLON xVqABSeWbQN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:46:07 805 329.85 XLON xVqABSeWYlK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:46:07 1,074 329.85 XLON xVqABSeWYlM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:45:27 876 329.60 XLON xVqABSeWYCR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:45:26 1,255 329.60 XLON xVqABSeWYFt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:45:24 2,151 329.55 XLON xVqABSeWYE4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:45:22 876 329.55 XLON xVqABSeWY8c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:44:27 2,058 329.65 XLON xVqABSeWZs8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:44:27 2,028 329.70 XLON xVqABSeWZn5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:44:21 2,151 329.55 XLON xVqABSeWZzd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:44:05 739 329.50 XLON xVqABSeWZ7z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:44:04 740 329.50 XLON xVqABSeWZ7A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:43:07 1,515 329.50 XLON xVqABSeWWlp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:43:06 2,115 329.55 XLON xVqABSeWWl8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:43:06 40 329.55 XLON xVqABSeWWlA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:42:26 1,272 329.50 XLON xVqABSeWW0$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:42:20 1,062 329.40 XLON xVqABSeWWDt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:42:14 2,070 329.40 XLON xVqABSeWWFO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:42:10 1,469 329.45 XLON xVqABSeWW8f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:41:17 123 329.80 XLON xVqABSeWXeO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:41:17 640 329.80 XLON xVqABSeWXeQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:41:17 1,092 329.85 XLON xVqABSeWXh3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:41:15 2,310 329.90 XLON xVqABSeWXg8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:41:12 1,480 329.90 XLON xVqABSeWXqm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:40:13 1,512 329.55 XLON xVqABSeWXEI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:40:01 160 329.65 XLON xVqABSeWXNu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:40:01 543 329.65 XLON xVqABSeWXNw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:39:56 1,592 329.65 XLON xVqABSeWXHs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:39:49 1,285 329.65 XLON xVqABSeWXIa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:39:42 2,096 329.45 XLON xVqABSeWXU7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:39:35 2,150 329.50 XLON xVqABSeWXRk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:39:21 1,369 329.45 XLON xVqABSeWkZ9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:39:21 116 329.45 XLON xVqABSeWkZB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:39:16 1,765 329.40 XLON xVqABSeWkix
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:38:45 1,592 329.00 XLON xVqABSeWkxH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:37:49 775 328.60 XLON xVqABSeWkVj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:37:49 973 328.65 XLON xVqABSeWkVp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:37:48 1,850 328.70 XLON xVqABSeWkVP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:37:45 1,055 328.75 XLON xVqABSeWkU7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:37:20 1,755 328.55 XLON xVqABSeWlYB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:37:20 500 328.55 XLON xVqABSeWlYD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:37:18 1,627 328.60 XLON xVqABSeWliu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:36:23 1,041 328.50 XLON xVqABSeWl8r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:36:23 1,519 328.50 XLON xVqABSeWl8@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:36:23 2,000 328.55 XLON xVqABSeWl80
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:36:21 752 328.55 XLON xVqABSeWlBV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:36:21 448 328.55 XLON xVqABSeWlAX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:36:21 367 328.55 XLON xVqABSeWlAZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:35:22 1,270 328.35 XLON xVqABSeWihq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:35:22 1,810 328.40 XLON xVqABSeWihv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:59 765 328.10 XLON xVqABSeWiwJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:55 1,098 328.15 XLON xVqABSeWi4X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:55 1,211 328.20 XLON xVqABSeWi4a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:42 122 328.15 XLON xVqABSeWi3o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:42 720 328.15 XLON xVqABSeWi3q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:42 122 328.15 XLON xVqABSeWi3s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:38 1,485 328.20 XLON xVqABSeWiCX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:38 2,015 328.25 XLON xVqABSeWiCZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:38 99 328.25 XLON xVqABSeWiCb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:33 2,177 328.25 XLON xVqABSeWiF8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:33 1,250 328.25 XLON xVqABSeWiFA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:34:27 1,509 328.15 XLON xVqABSeWi9Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:33:29 687 327.80 XLON xVqABSeWjgI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:33:29 1,527 327.85 XLON xVqABSeWjgO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:33:29 2,174 327.90 XLON xVqABSeWjgQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:33:02 1,132 328.15 XLON xVqABSeWj4U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:32:58 789 328.15 XLON xVqABSeWj0D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:32:58 2,757 328.20 XLON xVqABSeWj0F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:32:58 685 328.25 XLON xVqABSeWj0S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:32:58 2,837 328.25 XLON xVqABSeWj0U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:32:58 1,521 328.25 XLON xVqABSeWj3x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:52 222 328.25 XLON xVqABSeWgWN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:52 815 328.25 XLON xVqABSeWgWP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:52 222 328.25 XLON xVqABSeWgWR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:52 1,250 328.30 XLON xVqABSeWgZZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:52 545 328.30 XLON xVqABSeWgZX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:52 206 328.25 XLON xVqABSeWgZj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:52 701 328.25 XLON xVqABSeWgZl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:52 977 328.30 XLON xVqABSeWgZp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:52 315 328.30 XLON xVqABSeWgZr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:31 608 327.80 XLON xVqABSeWgpA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:31 1,080 327.80 XLON xVqABSeWgpC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:31 521 327.80 XLON xVqABSeWgpE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:02 1,395 327.90 XLON xVqABSeWg2I
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:02 2,124 327.95 XLON xVqABSeWgD8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:31:02 1,993 328.00 XLON xVqABSeWgDS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:30:46 775 327.90 XLON xVqABSeWgNL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:30:46 1,442 327.90 XLON xVqABSeWgNN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:30:37 1,295 327.85 XLON xVqABSeWgVT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:29:56 1,076 327.65 XLON xVqABSeWh@h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:29:54 1,535 327.75 XLON xVqABSeWhvE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:29:11 1,240 327.75 XLON xVqABSeWhGi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:29:11 1,371 327.75 XLON xVqABSeWhGp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:28:47 1,957 327.70 XLON xVqABSeWhOR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:28:47 106 327.70 XLON xVqABSeWhRX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:27:49 876 327.95 XLON xVqABSeWepS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:27:48 876 327.95 XLON xVqABSeWeyW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:27:47 2,013 327.95 XLON xVqABSeWe$d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:26:33 72 328.20 XLON xVqABSeWeQm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:26:33 879 328.20 XLON xVqABSeWeQo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:26:33 934 328.20 XLON xVqABSeWeQ6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:26:13 871 328.05 XLON xVqABSeWfWO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:26:13 357 328.05 XLON xVqABSeWfWQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:26:13 350 328.05 XLON xVqABSeWfWS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:25:55 876 328.05 XLON xVqABSeWffQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:25:52 2,164 328.05 XLON xVqABSeWfeQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:25:40 143 328.05 XLON xVqABSeWftC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:25:40 1,310 328.05 XLON xVqABSeWftE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:23:55 1,243 328.05 XLON xVqABSeWMkG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:23:55 747 328.00 XLON xVqABSeWMkE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:23:55 2,127 328.10 XLON xVqABSeWMfz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:23:48 712 327.95 XLON xVqABSeWMqd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:23:47 1,513 327.85 XLON xVqABSeWMqo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:21:30 974 327.30 XLON xVqABSeWNky
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:21:30 171 327.30 XLON xVqABSeWNk5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:21:30 1,200 327.30 XLON xVqABSeWNk7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:21:08 991 327.30 XLON xVqABSeWNsv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:20:16 7 327.30 XLON xVqABSeWNFr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:20:16 869 327.30 XLON xVqABSeWNFt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:20:16 1,031 327.35 XLON xVqABSeWNFu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:20:10 1,507 327.20 XLON xVqABSeWNBm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:19:00 272 327.45 XLON xVqABSeWKj6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:19:00 561 327.45 XLON xVqABSeWKj8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:18:38 714 327.45 XLON xVqABSeWK$d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:18:37 1,022 327.45 XLON xVqABSeWK$N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:18:37 941 327.40 XLON xVqABSeWK$U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:18:37 1,341 327.45 XLON xVqABSeWK@W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:17:19 766 327.60 XLON xVqABSeWKP7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:17:07 982 327.60 XLON xVqABSeWLag
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:17:05 137 327.65 XLON xVqABSeWLdY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:17:05 881 327.65 XLON xVqABSeWLda
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:17:05 2,066 327.60 XLON xVqABSeWLdh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:16:06 592 327.35 XLON xVqABSeWL6e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:16:06 1,049 327.35 XLON xVqABSeWL6g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:16:06 819 327.35 XLON xVqABSeWL6n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:16:06 652 327.35 XLON xVqABSeWL6p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:14:14 848 327.10 XLON xVqABSeWI6G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:13:53 1,324 327.20 XLON xVqABSeWIED
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:13:45 526 327.05 XLON xVqABSeWIB2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:13:45 1,060 327.05 XLON xVqABSeWIAZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:13:30 391 326.95 XLON xVqABSeWIHZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:12:49 1,345 326.70 XLON xVqABSeWJXJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:12:47 778 326.70 XLON xVqABSeWJZC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:12:47 353 326.70 XLON xVqABSeWJZE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:11:33 1,379 326.85 XLON xVqABSeWJ9i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:11:23 883 326.80 XLON xVqABSeWJN4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:10:39 1,487 326.75 XLON xVqABSeWGWz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:10:27 1,379 326.80 XLON xVqABSeWGks
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:09:20 849 326.50 XLON xVqABSeWGAg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:09:16 1,206 326.50 XLON xVqABSeWGLF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:08:26 446 326.55 XLON xVqABSeWHZy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:08:26 329 326.55 XLON xVqABSeWHZ@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:08:25 942 326.55 XLON xVqABSeWHZ4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:08:23 1,922 326.60 XLON xVqABSeWHjM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:08:00 104 326.45 XLON xVqABSeWHsp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:08:00 1,315 326.45 XLON xVqABSeWHsr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:06:22 698 326.55 XLON xVqABSeWUcE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:06:22 996 326.60 XLON xVqABSeWUcG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:06:20 876 326.65 XLON xVqABSeWUXP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:05:42 1,189 326.60 XLON xVqABSeWUn$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:05:38 1,952 326.65 XLON xVqABSeWUpP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:05:20 1,540 326.55 XLON xVqABSeWUwc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:03:43 1,400 326.00 XLON xVqABSeWVfF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:02:58 1,182 326.10 XLON xVqABSeWVBL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:02:57 1,250 326.15 XLON xVqABSeWVAs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:02:51 1,726 326.15 XLON xVqABSeWVKV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:01:25 123 325.95 XLON xVqABSeWSoa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:01:25 1,306 325.95 XLON xVqABSeWSoc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:01:25 1,199 325.95 XLON xVqABSeWSo@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:01:25 4 325.95 XLON xVqABSeWSo0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:01:25 1,996 326.00 XLON xVqABSeWSo2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:00:54 381 325.90 XLON xVqABSeWSEc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:00:54 869 325.90 XLON xVqABSeWSEe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 14:00:00 1,395 325.65 XLON xVqABSeWTi0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:58:40 960 325.75 XLON xVqABSeWTBG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:58:40 1,369 325.80 XLON xVqABSeWTBK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:57:48 1,192 325.85 XLON xVqABSeWQkL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:57:14 1,127 325.80 XLON xVqABSeWQv6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:57:10 1,423 325.80 XLON xVqABSeWQx1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:57:03 2,028 325.85 XLON xVqABSeWQ7I
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:56:23 878 325.95 XLON xVqABSeWQNX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:56:23 1,250 325.95 XLON xVqABSeWQNZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:56:23 1,361 325.95 XLON xVqABSeWQNi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:56:23 500 325.95 XLON xVqABSeWQNk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:56:23 683 325.95 XLON xVqABSeWQNm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:54:27 1,311 325.35 XLON xVqABSeWR3G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:52:56 461 325.15 XLON xVqABSeWOlY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:52:56 846 325.15 XLON xVqABSeWOla
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:52:25 1,096 325.45 XLON xVqABSeWOp3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:52:25 634 325.45 XLON xVqABSeWOp6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:52:25 422 325.45 XLON xVqABSeWOp8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:51:23 1,343 325.50 XLON xVqABSeWOOy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:51:23 1,343 325.55 XLON xVqABSeWOO2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:50:23 791 325.45 XLON xVqABSeWPyA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:50:22 1,250 325.55 XLON xVqABSeWP$l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:50:03 1,406 325.55 XLON xVqABSeWP7R
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:49:42 1,605 325.55 XLON xVqABSeWP9c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:49:25 1,876 325.60 XLON xVqABSeWPAC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:49:04 1,437 325.60 XLON xVqABSeWPTr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:47:13 295 325.45 XLON xVqABSeW6J2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:47:13 1,124 325.45 XLON xVqABSeW6J4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:46:31 876 325.65 XLON xVqABSeW7hX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:46:31 1,268 325.65 XLON xVqABSeW7hf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:46:29 1,596 325.70 XLON xVqABSeW7gN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:45:02 1,063 325.65 XLON xVqABSeW7Ua
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:44:59 1,196 325.70 XLON xVqABSeW7P7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:44:54 1,130 325.70 XLON xVqABSeW7RB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:44:06 1,098 325.75 XLON xVqABSeW4o0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:43:39 625 325.80 XLON xVqABSeW41r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:43:39 626 325.80 XLON xVqABSeW41t
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:43:13 1,600 325.60 XLON xVqABSeW4Na
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:42:05 194 325.60 XLON xVqABSeW5zG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:42:05 1,250 325.60 XLON xVqABSeW5zI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:42:05 1,451 325.60 XLON xVqABSeW5yb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:41:55 5,965 325.65 XLON xVqABSeW5wk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:41:55 1,250 325.65 XLON xVqABSeW5wm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:41:55 1,500 325.65 XLON xVqABSeW5wo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:41:55 863 325.65 XLON xVqABSeW5wu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:41:55 452 325.65 XLON xVqABSeW5ww
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:38:15 296 325.60 XLON xVqABSeW3pQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:38:15 386 325.60 XLON xVqABSeW3pS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:36:53 343 325.40 XLON xVqABSeW0bk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:36:53 448 325.40 XLON xVqABSeW0bm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:36:43 1,091 325.45 XLON xVqABSeW0Wa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:36:43 1,555 325.50 XLON xVqABSeW0Wc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:35:28 593 325.50 XLON xVqABSeW0N9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:35:28 197 325.50 XLON xVqABSeW0NB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:35:28 924 325.55 XLON xVqABSeW0NF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:35:03 1,319 325.50 XLON xVqABSeW1dP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:35:02 1,120 325.55 XLON xVqABSeW1ch
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:33:52 834 325.70 XLON xVqABSeW17h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:33:42 1,189 325.75 XLON xVqABSeW13c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:33:41 1,578 325.75 XLON xVqABSeW13C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:33:41 373 325.75 XLON xVqABSeW13E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:33:35 1,250 325.75 XLON xVqABSeW1FN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:31:35 161 325.45 XLON xVqABSeWE24
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:31:35 978 325.45 XLON xVqABSeWE29
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:31:34 1,634 325.50 XLON xVqABSeWEDj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:31:34 1,750 325.55 XLON xVqABSeWEDs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:29:57 941 325.50 XLON xVqABSeWFF3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:29:51 146 325.50 XLON xVqABSeWF84
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:29:51 989 325.55 XLON xVqABSeWF86
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:29:13 314 325.45 XLON xVqABSeWCcu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:29:13 396 325.45 XLON xVqABSeWCcw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:29:13 1,014 325.50 XLON xVqABSeWCcy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:27:55 904 325.55 XLON xVqABSeWCCn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:27:12 817 325.75 XLON xVqABSeWCQU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:27:12 867 325.75 XLON xVqABSeWDbh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:26:15 1,529 325.80 XLON xVqABSeWDyC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:26:15 965 325.80 XLON xVqABSeWDyI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:24:52 1,433 326.35 XLON xVqABSeWAnj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:24:51 533 326.35 XLON xVqABSeWAnI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:23:55 570 326.45 XLON xVqABSeWAJT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:23:53 1,122 326.50 XLON xVqABSeWATo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:22:47 638 326.55 XLON xVqABSeWBte
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:22:47 483 326.55 XLON xVqABSeWBtg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:22:43 1,087 326.60 XLON xVqABSeWBsC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:22:30 1,190 326.55 XLON xVqABSeWBoF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:20:56 876 326.20 XLON xVqABSeW8fu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:20:52 1,317 326.25 XLON xVqABSeW8hd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:20:12 871 326.30 XLON xVqABSeW8@t
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:20:12 349 326.30 XLON xVqABSeW8@v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:20:12 330 326.30 XLON xVqABSeW8@x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:18:56 952 326.15 XLON xVqABSeW8OG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:18:56 929 326.20 XLON xVqABSeW8ON
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:17:41 544 326.15 XLON xVqABSeW90W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:17:41 171 326.15 XLON xVqABSeW90a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:17:31 814 326.20 XLON xVqABSeW9E7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:17:07 260 326.25 XLON xVqABSeW9GU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:17:07 345 326.25 XLON xVqABSeW9JW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:17:07 420 326.25 XLON xVqABSeW9JY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:16:22 278 325.95 XLON xVqABSeXsiO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:16:22 440 325.95 XLON xVqABSeXsiQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:16:22 1,026 326.00 XLON xVqABSeXsiS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:15:28 1,094 326.10 XLON xVqABSeXsKf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:15:28 325 326.10 XLON xVqABSeXsKh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:14:46 1,015 325.80 XLON xVqABSeXtY5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:14:21 1,001 325.65 XLON xVqABSeXtpP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:13:23 991 326.30 XLON xVqABSeXt9F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:13:23 540 326.30 XLON xVqABSeXt9H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:12:31 876 326.20 XLON xVqABSeXqhE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:12:26 1,002 326.25 XLON xVqABSeXqrL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:11:23 1,584 326.25 XLON xVqABSeXqLE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:10:22 120 326.55 XLON xVqABSeXreL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:10:22 1,503 326.60 XLON xVqABSeXreU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:09:41 876 326.65 XLON xVqABSeXrxk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:09:41 615 326.65 XLON xVqABSeXrxr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:09:41 335 326.65 XLON xVqABSeXrxt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:08:27 1,342 326.65 XLON xVqABSeXojB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:08:27 626 326.65 XLON xVqABSeXojF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:07:32 106 326.90 XLON xVqABSeXouQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:07:32 770 326.90 XLON xVqABSeXoxX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:06:56 876 326.60 XLON xVqABSeXoKc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:06:55 196 326.65 XLON xVqABSeXoKV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:06:55 723 326.65 XLON xVqABSeXoNX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:06:06 713 326.55 XLON xVqABSeXplg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:05:56 876 326.65 XLON xVqABSeXphq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:05:51 1,046 326.65 XLON xVqABSeXpqZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:04:36 798 326.75 XLON xVqABSeXpB8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:04:36 1,138 326.80 XLON xVqABSeXpBA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:03:40 36 327.20 XLON xVqABSeXmm6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:03:40 657 327.20 XLON xVqABSeXmmB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:03:40 931 327.25 XLON xVqABSeXmmD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:03:40 876 327.30 XLON xVqABSeXmmQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:02:38 1,532 327.30 XLON xVqABSeXmIf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:02:04 1,455 327.30 XLON xVqABSeXnYR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:01:52 1,198 327.35 XLON xVqABSeXnrX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:00:49 876 327.40 XLON xVqABSeXnAp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:00:48 876 327.40 XLON xVqABSeXnLi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 13:00:47 876 327.40 XLON xVqABSeXnL@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:59:35 1,228 327.80 XLON xVqABSeX@pW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:59:33 1,150 327.85 XLON xVqABSeX@zs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:58:55 876 327.75 XLON xVqABSeX@9N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:57:55 876 327.70 XLON xVqABSeX$l4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:57:55 998 327.70 XLON xVqABSeX$lB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:56:51 921 327.75 XLON xVqABSeX$AL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:56:50 876 327.75 XLON xVqABSeX$KD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:56:47 809 327.75 XLON xVqABSeX$Mc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:55:52 986 327.75 XLON xVqABSeXykN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:55:02 858 327.85 XLON xVqABSeXy7o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:54:54 1,044 327.90 XLON xVqABSeXy0y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:54:04 1,476 327.80 XLON xVqABSeXzdM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:53:13 1,001 327.80 XLON xVqABSeXzzi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:53:03 642 327.80 XLON xVqABSeXzub
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:53:03 389 327.80 XLON xVqABSeXzud
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:52:02 1,441 327.70 XLON xVqABSeXzS0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:51:10 1,036 327.80 XLON xVqABSeXw4l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:51:08 1,032 327.85 XLON xVqABSeXw7b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:50:00 1,400 327.95 XLON xVqABSeXxWV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:49:25 1,258 327.90 XLON xVqABSeXxsI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:49:15 1,049 327.90 XLON xVqABSeXxzU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:48:15 831 327.95 XLON xVqABSeXxH8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:47:55 888 327.95 XLON xVqABSeXxP5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:47:38 949 327.95 XLON xVqABSeXud$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:47:32 1,112 327.95 XLON xVqABSeXuXC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:46:14 1,557 328.00 XLON xVqABSeXu5p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:45:21 1,437 328.30 XLON xVqABSeXuJO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:45:20 1,529 328.35 XLON xVqABSeXuIF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:43:56 677 328.25 XLON xVqABSeXv@5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:43:56 965 328.30 XLON xVqABSeXv@7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:43:45 526 328.35 XLON xVqABSeXv4v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:43:45 502 328.35 XLON xVqABSeXv4x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:42:31 1,078 328.25 XLON xVqABSeXvQf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:42:31 1,536 328.30 XLON xVqABSeXvQl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:41:57 1,335 328.15 XLON xVqABSeXcrq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:40:02 670 328.20 XLON xVqABSeXdha
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:40:02 500 328.20 XLON xVqABSeXdhc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:40:02 1,169 328.20 XLON xVqABSeXdhj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:39:49 1,579 328.15 XLON xVqABSeXdmX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:38:28 1,143 328.05 XLON xVqABSeXdOp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:37:34 523 328.15 XLON xVqABSeXatY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:37:34 279 328.15 XLON xVqABSeXata
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:37:34 1,143 328.20 XLON xVqABSeXatg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:36:47 1,401 328.35 XLON xVqABSeXa39
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:36:02 1,342 328.50 XLON xVqABSeXaRG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:35:46 1,144 328.55 XLON xVqABSeXbZy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:34:38 793 328.40 XLON xVqABSeXb2u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:34:07 730 328.45 XLON xVqABSeXbJQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:34:07 995 328.50 XLON xVqABSeXbId
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:34:06 1,046 328.50 XLON xVqABSeXbIi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:32:54 920 328.35 XLON xVqABSeXYxE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:32:54 1,314 328.40 XLON xVqABSeXYxI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:31:27 548 328.35 XLON xVqABSeXYP6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:31:27 374 328.35 XLON xVqABSeXYP8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:31:23 1,322 328.40 XLON xVqABSeXYR3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:31:23 1,319 328.40 XLON xVqABSeXYRJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:29:27 776 328.05 XLON xVqABSeXWjd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:29:27 1,312 328.05 XLON xVqABSeXWjr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:29:24 1,312 328.10 XLON xVqABSeXWl6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:27:32 944 328.15 XLON xVqABSeXWR0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:27:22 572 328.20 XLON xVqABSeXXW9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:27:22 150 328.20 XLON xVqABSeXXWB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:26:22 865 328.20 XLON xVqABSeXX1c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:26:22 876 328.30 XLON xVqABSeXX1n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:25:22 366 328.35 XLON xVqABSeXka1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:25:22 344 328.35 XLON xVqABSeXka3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:25:18 1,430 328.40 XLON xVqABSeXkcn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:24:06 705 328.60 XLON xVqABSeXk8T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:24:02 1,224 328.65 XLON xVqABSeXkKj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:24:02 1,742 328.70 XLON xVqABSeXkKn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:22:21 1,062 328.60 XLON xVqABSeXl0L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:21:59 1,430 328.60 XLON xVqABSeXlAA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:21:50 1,021 328.65 XLON xVqABSeXlMb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:20:21 942 328.55 XLON xVqABSeXiu7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:19:45 805 328.45 XLON xVqABSeXiAn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:19:31 729 328.40 XLON xVqABSeXiGY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:19:31 1,042 328.45 XLON xVqABSeXiGa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:18:47 807 328.30 XLON xVqABSeXjlq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:17:44 811 328.10 XLON xVqABSeXjLx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:17:40 876 328.15 XLON xVqABSeXjNt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:17:35 1,039 328.20 XLON xVqABSeXjMB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:16:41 1,387 328.00 XLON xVqABSeXgh3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:16:41 1,976 328.05 XLON xVqABSeXgh5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:15:45 1,717 327.90 XLON xVqABSeXg0U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:13:50 1,586 327.50 XLON xVqABSeXhOB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:12:25 1,000 327.40 XLON xVqABSeXe2a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:11:52 544 327.45 XLON xVqABSeXeNl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:11:52 491 327.45 XLON xVqABSeXeNn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:11:52 364 327.45 XLON xVqABSeXeNp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:11:41 91 327.45 XLON xVqABSeXeG8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:11:41 1,073 327.45 XLON xVqABSeXeGA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:10:08 1,266 327.80 XLON xVqABSeXf@a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:10:08 1,389 327.85 XLON xVqABSeXf@w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:09:57 2,074 327.85 XLON xVqABSeXfxB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:07:31 736 327.75 XLON xVqABSeXM$v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:07:30 1,049 327.80 XLON xVqABSeXM$6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:06:30 876 328.15 XLON xVqABSeXMNU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:06:21 868 328.20 XLON xVqABSeXMTU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:06:01 905 328.15 XLON xVqABSeXNbE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:06:01 384 328.15 XLON xVqABSeXNbG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:04:56 793 327.90 XLON xVqABSeXNxn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:04:50 359 327.90 XLON xVqABSeXN4h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:04:50 970 327.95 XLON xVqABSeXN4j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:03:47 982 328.05 XLON xVqABSeXNJO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:03:43 1,070 328.00 XLON xVqABSeXNSp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:02:41 70 328.30 XLON xVqABSeXK@N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:02:40 1,547 328.35 XLON xVqABSeXKvm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:02:03 1,124 327.95 XLON xVqABSeXKBx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:01:51 1,112 328.00 XLON xVqABSeXKHb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:00:47 782 327.75 XLON xVqABSeXLkA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:00:43 504 327.80 XLON xVqABSeXLe5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 12:00:43 610 327.80 XLON xVqABSeXLe7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:59:49 916 327.65 XLON xVqABSeXLAe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:59:46 1,306 327.70 XLON xVqABSeXLLA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:57:54 1,269 327.70 XLON xVqABSeXIx8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:57:54 1,269 327.75 XLON xVqABSeXIxJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:57:06 84 327.55 XLON xVqABSeXILJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:57:06 373 327.55 XLON xVqABSeXILL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:57:05 1,451 327.60 XLON xVqABSeXILT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:56:17 984 327.75 XLON xVqABSeXJZs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:56:01 1,015 327.55 XLON xVqABSeXJkM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:55:11 1,500 327.80 XLON xVqABSeXJ5r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:54:05 876 327.80 XLON xVqABSeXGb1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:54:05 980 327.80 XLON xVqABSeXGb7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:53:11 685 327.70 XLON xVqABSeXG$o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:53:11 980 327.75 XLON xVqABSeXG$q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:52:02 686 327.70 XLON xVqABSeXGMb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:52:01 981 327.75 XLON xVqABSeXGMp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:51:11 977 327.50 XLON xVqABSeXHkG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:50:40 1,349 327.60 XLON xVqABSeXH$d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:50:28 944 327.60 XLON xVqABSeXH5g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:49:09 1,511 327.40 XLON xVqABSeXUck
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:48:21 1,512 327.55 XLON xVqABSeXUDv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:47:17 799 327.75 XLON xVqABSeXVad
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:47:17 712 327.75 XLON xVqABSeXVaf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:46:16 1,394 327.70 XLON xVqABSeXVvN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:45:19 118 328.20 XLON xVqABSeXSaE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:45:19 1,548 328.25 XLON xVqABSeXSaN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:44:19 1,382 328.40 XLON xVqABSeXSEc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:43:33 987 328.70 XLON xVqABSeXSQu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:43:33 987 328.70 XLON xVqABSeXSQ@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:42:25 1,493 328.50 XLON xVqABSeXTx1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:41:35 876 328.95 XLON xVqABSeXTKE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:41:35 987 328.95 XLON xVqABSeXTKK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:40:43 1,369 329.05 XLON xVqABSeXQjq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:39:49 1,050 328.70 XLON xVqABSeXQvR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:39:49 1,050 328.70 XLON xVqABSeXQvU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:38:42 1,443 328.50 XLON xVqABSeXQQx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:37:42 1,080 328.80 XLON xVqABSeXRxg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:37:41 1,050 328.80 XLON xVqABSeXRwJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:36:42 1,564 328.95 XLON xVqABSeXRTV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:35:43 293 329.15 XLON xVqABSeXO$T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:35:43 666 329.15 XLON xVqABSeXO$V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:35:41 1,049 329.20 XLON xVqABSeXO@z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:34:39 714 329.05 XLON xVqABSeXOUE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:34:39 1,019 329.10 XLON xVqABSeXOUG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:33:51 710 329.15 XLON xVqABSeXPkW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:33:51 1,015 329.20 XLON xVqABSeXPkY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:32:51 1,131 329.05 XLON xVqABSeXP7R
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:32:51 596 329.05 XLON xVqABSeXP7S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:31:42 860 329.20 XLON xVqABSeXPUh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:31:42 1,225 329.25 XLON xVqABSeXPUk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:30:37 843 329.30 XLON xVqABSeX6oh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:30:32 1,226 329.35 XLON xVqABSeX6yd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:30:04 553 329.35 XLON xVqABSeX6C7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:30:04 456 329.35 XLON xVqABSeX6C9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:28:56 706 329.45 XLON xVqABSeX7Zf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:28:56 1,007 329.50 XLON xVqABSeX7Zj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:28:08 1,003 329.25 XLON xVqABSeX7zx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:27:31 707 329.25 XLON xVqABSeX7DU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:27:16 241 329.25 XLON xVqABSeX7Nj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:27:16 1,259 329.25 XLON xVqABSeX7Nl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:26:05 962 329.10 XLON xVqABSeX4fH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:26:02 962 329.15 XLON xVqABSeX4hD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:25:51 804 329.25 XLON xVqABSeX4q3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:24:43 961 328.95 XLON xVqABSeX42w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:24:43 431 328.95 XLON xVqABSeX425
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:24:43 530 328.95 XLON xVqABSeX427
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:24:43 1,371 329.00 XLON xVqABSeX42B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:22:43 1,153 328.85 XLON xVqABSeX5pD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:22:40 1,006 328.95 XLON xVqABSeX5oa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:22:40 63 328.95 XLON xVqABSeX5oc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:21:27 690 328.95 XLON xVqABSeX5B6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:21:27 804 328.95 XLON xVqABSeX5BE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:21:27 15 328.95 XLON xVqABSeX5BG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:20:37 575 328.60 XLON xVqABSeX2e0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:20:37 363 328.60 XLON xVqABSeX2e@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:20:37 1,062 328.75 XLON xVqABSeX2e9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:19:44 789 329.15 XLON xVqABSeX2Fl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:19:44 87 329.15 XLON xVqABSeX2Fn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:19:44 828 329.15 XLON xVqABSeX2Fs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:19:03 1,131 328.80 XLON xVqABSeX2OZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:19:03 1,611 328.85 XLON xVqABSeX2Ob
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:18:49 259 328.65 XLON xVqABSeX3dP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:17:31 698 327.75 XLON xVqABSeX369
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:17:31 408 327.80 XLON xVqABSeX36D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:17:31 520 327.80 XLON xVqABSeX36F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:17:31 1,325 327.85 XLON xVqABSeX31W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:16:24 916 327.40 XLON xVqABSeX0ZD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:16:22 1,333 327.45 XLON xVqABSeX0Yd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:15:19 911 328.25 XLON xVqABSeX0Jl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:15:19 1,298 328.30 XLON xVqABSeX0Jn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:14:20 801 328.15 XLON xVqABSeX1nx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:14:20 185 328.20 XLON xVqABSeX1n$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:14:20 957 328.20 XLON xVqABSeX1n2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:13:27 1,030 329.45 XLON xVqABSeX1PY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:13:24 830 329.45 XLON xVqABSeX1RY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:13:24 402 329.45 XLON xVqABSeX1Ra
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:12:25 866 330.95 XLON xVqABSeXE6X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:12:22 1,236 331.00 XLON xVqABSeXE08
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:11:33 665 332.35 XLON xVqABSeXFW@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:11:33 577 332.35 XLON xVqABSeXFW0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:10:56 586 332.45 XLON xVqABSeXF9c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:10:56 279 332.45 XLON xVqABSeXF9g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:10:52 865 332.50 XLON xVqABSeXFBD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:10:52 1,233 332.55 XLON xVqABSeXFBF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:09:51 867 332.45 XLON xVqABSeXCj1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:09:15 620 332.40 XLON xVqABSeXCxh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:09:15 200 332.40 XLON xVqABSeXCxj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:09:04 1,195 332.45 XLON xVqABSeXC7J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:09:01 1,144 332.50 XLON xVqABSeXC6A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:08:23 930 332.35 XLON xVqABSeXCJ8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:07:36 1,137 332.25 XLON xVqABSeXDkP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:06:42 870 332.65 XLON xVqABSeXD76
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:06:38 1,028 332.70 XLON xVqABSeXD6E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:06:27 1,058 332.65 XLON xVqABSeXDEO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:06:06 468 332.60 XLON xVqABSeXDS3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:06:06 563 332.60 XLON xVqABSeXDS5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:04:52 1,092 332.55 XLON xVqABSeXApk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:04:52 1,092 332.50 XLON xVqABSeXApt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:03:48 891 332.35 XLON xVqABSeXANy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:03:43 1,137 332.40 XLON xVqABSeXAJG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:03:32 569 332.45 XLON xVqABSeXAPf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:03:32 486 332.45 XLON xVqABSeXAPh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:01:47 876 332.40 XLON xVqABSeXBER
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:01:47 998 332.45 XLON xVqABSeXBEU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:01:14 932 332.65 XLON xVqABSeXBSa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:01:14 1,255 332.70 XLON xVqABSeXBSh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:00:14 1,109 332.45 XLON xVqABSeX8@L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:00:08 1,227 332.50 XLON xVqABSeX8Fy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 11:00:01 1,607 332.50 XLON xVqABSeX8Ky
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:58:05 1,441 332.35 XLON xVqABSeX9AS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:58:04 1,817 332.40 XLON xVqABSeX9Ko
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:57:59 1,440 332.45 XLON xVqABSeX9Ha
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:56:44 1,056 332.15 XLON xVqABSeYsFe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:55:07 1,085 331.95 XLON xVqABSeYtgU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:54:32 803 331.90 XLON xVqABSeYt5G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:54:30 73 331.90 XLON xVqABSeYt44
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:54:28 853 331.90 XLON xVqABSeYt6j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:54:28 1,214 331.95 XLON xVqABSeYt6s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:53:17 1,133 332.05 XLON xVqABSeYqtY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:53:03 1,437 331.90 XLON xVqABSeYqzU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:52:27 214 331.90 XLON xVqABSeYqEM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:52:27 662 331.90 XLON xVqABSeYqEO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:52:27 1,942 331.90 XLON xVqABSeYq9h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:52:06 1,064 331.90 XLON xVqABSeYqJI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:52:06 500 331.90 XLON xVqABSeYqJK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:49:53 1,027 331.95 XLON xVqABSeYrIy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:49:52 1,102 332.00 XLON xVqABSeYrI7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:49:45 1,008 332.05 XLON xVqABSeYrVh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:49:13 3,065 331.95 XLON xVqABSeYodG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:46:58 1,053 331.80 XLON xVqABSeYoJD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:46:58 230 331.85 XLON xVqABSeYoJI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:46:58 1,268 331.85 XLON xVqABSeYoJK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:46:28 1,311 331.85 XLON xVqABSeYoO@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:46:28 101 331.85 XLON xVqABSeYoO0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:45:11 723 331.95 XLON xVqABSeYp55
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:45:06 1,553 332.05 XLON xVqABSeYp4K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:44:46 949 332.00 XLON xVqABSeYp3K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:44:04 421 331.75 XLON xVqABSeYpJU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:44:04 639 331.75 XLON xVqABSeYpIW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:43:53 1,114 331.65 XLON xVqABSeYpPv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:42:39 949 331.65 XLON xVqABSeYm$3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:42:01 944 331.90 XLON xVqABSeYm9N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:41:55 1,025 331.80 XLON xVqABSeYmAR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:41:03 144 331.95 XLON xVqABSeYndt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:41:03 724 331.95 XLON xVqABSeYndx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:40:55 1,300 332.00 XLON xVqABSeYnZu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:40:06 1,344 331.95 XLON xVqABSeYnu1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:39:48 1,071 331.85 XLON xVqABSeYnFt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:38:45 919 331.85 XLON xVqABSeY@l4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:38:35 1,177 331.80 XLON xVqABSeY@hn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:37:31 1,570 331.75 XLON xVqABSeY@6L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:37:31 188 331.75 XLON xVqABSeY@1Z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:37:31 1,176 331.75 XLON xVqABSeY@1b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:37:12 1,591 331.80 XLON xVqABSeY@DI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:35:41 1,132 331.35 XLON xVqABSeY$yW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:34:44 279 331.40 XLON xVqABSeY$Gt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:34:44 591 331.40 XLON xVqABSeY$Gv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:34:43 883 331.45 XLON xVqABSeY$GU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:34:43 375 331.45 XLON xVqABSeY$JW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:33:50 876 331.40 XLON xVqABSeYyr0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:33:49 942 331.45 XLON xVqABSeYyrN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:33:06 851 331.55 XLON xVqABSeYyFD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:33:04 936 331.65 XLON xVqABSeYyEm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:32:25 98 331.70 XLON xVqABSeYyIg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:32:25 795 331.70 XLON xVqABSeYyIi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:32:24 1,307 331.75 XLON xVqABSeYyIk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:32:22 1,467 331.80 XLON xVqABSeYyIP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:31:57 664 331.75 XLON xVqABSeYzXh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:31:57 742 331.80 XLON xVqABSeYzXj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:31:57 472 331.80 XLON xVqABSeYzXl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:31:00 876 331.60 XLON xVqABSeYzuq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:30:00 1,510 331.50 XLON xVqABSeYzQp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:29:13 773 331.45 XLON xVqABSeYwtS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:29:13 999 331.50 XLON xVqABSeYwtU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:29:12 1,424 331.55 XLON xVqABSeYwsg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:27:55 828 331.65 XLON xVqABSeYwTt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:27:55 1,780 331.70 XLON xVqABSeYwTv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:26:45 664 331.95 XLON xVqABSeYx6l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:26:45 342 331.95 XLON xVqABSeYx6n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:26:39 1,277 332.00 XLON xVqABSeYx15
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:26:37 1,046 332.00 XLON xVqABSeYx1G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:25:11 529 331.80 XLON xVqABSeYulw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:25:11 606 331.80 XLON xVqABSeYuly
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:25:11 122 331.80 XLON xVqABSeYul@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:25:11 1,194 331.85 XLON xVqABSeYul5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:24:07 961 331.85 XLON xVqABSeYu2n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:24:07 115 331.85 XLON xVqABSeYu2p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:24:05 432 331.90 XLON xVqABSeYuCO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:24:05 897 331.90 XLON xVqABSeYuCQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:22:58 946 332.15 XLON xVqABSeYvZg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:22:58 1,089 332.20 XLON xVqABSeYvZt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:22:31 716 332.00 XLON xVqABSeYvrs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:22:31 435 332.00 XLON xVqABSeYvr5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:22:31 357 332.00 XLON xVqABSeYvr7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:22:31 435 332.00 XLON xVqABSeYvr9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:21:21 860 331.90 XLON xVqABSeYvLW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:21:21 1,227 331.95 XLON xVqABSeYvLb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:20:13 854 331.70 XLON xVqABSeYchS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:20:13 1,218 331.75 XLON xVqABSeYchU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:19:15 850 332.05 XLON xVqABSeYcDX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:19:15 1,213 332.10 XLON xVqABSeYcDb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:18:24 810 332.40 XLON xVqABSeYdio
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:18:16 808 332.45 XLON xVqABSeYdeS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:18:16 348 332.45 XLON xVqABSeYdeU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:18:08 876 332.50 XLON xVqABSeYdqs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:17:48 1,284 332.45 XLON xVqABSeYdvj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:16:28 893 332.30 XLON xVqABSeYdRk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:15:53 1,170 332.15 XLON xVqABSeYarj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:15:53 1,097 332.15 XLON xVqABSeYaro
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:14:52 1,093 331.65 XLON xVqABSeYaNv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:14:49 1,250 331.65 XLON xVqABSeYaNS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:13:55 866 331.90 XLON xVqABSeYbjR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:13:47 695 331.95 XLON xVqABSeYbkN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:13:47 395 331.95 XLON xVqABSeYbkP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:13:04 1,131 331.90 XLON xVqABSeYbxy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:12:56 1,412 331.95 XLON xVqABSeYb6i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:11:51 809 331.65 XLON xVqABSeYbPt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:11:49 1,501 331.50 XLON xVqABSeYbPR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:10:59 681 330.85 XLON xVqABSeYYgS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:10:59 147 330.90 XLON xVqABSeYYrY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:10:59 426 330.90 XLON xVqABSeYYra
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:10:59 399 330.90 XLON xVqABSeYYrc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:10:49 1,288 330.90 XLON xVqABSeYYsL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:09:34 1,636 330.30 XLON xVqABSeYYVL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:08:46 738 329.80 XLON xVqABSeYZx8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:08:46 491 329.85 XLON xVqABSeYZxP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:08:46 347 329.85 XLON xVqABSeYZxR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:08:45 876 329.90 XLON xVqABSeYZw5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:07:54 112 329.30 XLON xVqABSeYWXv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:07:54 1,052 329.30 XLON xVqABSeYWXx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:07:10 876 329.40 XLON xVqABSeYWzX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:07:10 1,527 329.50 XLON xVqABSeYWzf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:05:43 841 329.80 XLON xVqABSeYXds
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:05:43 837 329.85 XLON xVqABSeYXd$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:05:43 876 329.90 XLON xVqABSeYXd1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:04:51 762 329.85 XLON xVqABSeYXxW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:04:51 1,089 329.90 XLON xVqABSeYXxY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:03:55 113 330.30 XLON xVqABSeYXN1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:03:55 1,199 330.30 XLON xVqABSeYXN3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:03:54 1,250 330.35 XLON xVqABSeYXN6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:03:19 876 330.20 XLON xVqABSeYXQC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:03:19 988 330.20 XLON xVqABSeYXQK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:02:06 1,585 330.25 XLON xVqABSeYk6g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:02:04 1,297 330.25 XLON xVqABSeYk1x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:01:03 1,076 330.50 XLON xVqABSeYkOs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:00:52 1,339 330.45 XLON xVqABSeYlap
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:00:29 14 330.40 XLON xVqABSeYllL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 10:00:29 1,666 330.40 XLON xVqABSeYllN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:59:52 876 330.35 XLON xVqABSeYl$F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:59:05 876 330.10 XLON xVqABSeYlLz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:59:05 1,382 330.10 XLON xVqABSeYlL9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:58:04 1,192 330.15 XLON xVqABSeYii9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:58:04 62 330.15 XLON xVqABSeYiiB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:57:30 1,171 330.20 XLON xVqABSeYinL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:57:26 964 330.25 XLON xVqABSeYiow
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:56:07 314 330.30 XLON xVqABSeYiGY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:56:07 874 330.30 XLON xVqABSeYiGa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:56:07 1,188 330.25 XLON xVqABSeYiGe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:56:07 209 330.25 XLON xVqABSeYiGg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:56:07 1,300 330.30 XLON xVqABSeYiG$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:55:13 1,225 329.95 XLON xVqABSeYjZL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:54:33 1,154 330.00 XLON xVqABSeYjsL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:54:33 1,578 330.05 XLON xVqABSeYjnX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:53:51 1,069 330.10 XLON xVqABSeYj0P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:53:25 1,454 330.05 XLON xVqABSeYjAV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:53:23 876 330.10 XLON xVqABSeYjL@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:53:07 665 330.05 XLON xVqABSeYjVC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:52:29 399 329.95 XLON xVqABSeYghi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:52:29 541 329.95 XLON xVqABSeYghk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:52:29 399 329.95 XLON xVqABSeYghm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:51:18 778 330.30 XLON xVqABSeYgK4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:50:55 1,259 330.35 XLON xVqABSeYhbB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:50:51 1,369 330.40 XLON xVqABSeYhd4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:50:41 598 330.45 XLON xVqABSeYhll
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:50:41 652 330.45 XLON xVqABSeYhln
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:49:17 374 330.60 XLON xVqABSeYhJ5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:49:17 382 330.60 XLON xVqABSeYhJ7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:49:17 754 330.60 XLON xVqABSeYhJ9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:48:52 882 330.70 XLON xVqABSeYea2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:48:37 1,218 330.70 XLON xVqABSeYeiQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:48:36 1,505 330.70 XLON xVqABSeYels
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:47:16 954 330.40 XLON xVqABSeYfdI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:47:07 1,485 330.40 XLON xVqABSeYfij
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:46:43 707 330.15 XLON xVqABSeYfta
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:46:43 706 330.15 XLON xVqABSeYftc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:46:34 1,367 330.15 XLON xVqABSeYfpp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:45:36 1,335 329.80 XLON xVqABSeYfE8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:44:30 726 329.95 XLON xVqABSeYMhC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:44:12 1,572 330.05 XLON xVqABSeYMp$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:44:05 1,050 330.05 XLON xVqABSeYM@a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:44:05 389 330.05 XLON xVqABSeYM@c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:43:53 874 330.00 XLON xVqABSeYM5k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:43:53 2,000 330.00 XLON xVqABSeYM5m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:43:53 580 330.00 XLON xVqABSeYM5i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:41:28 913 330.00 XLON xVqABSeYNsZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:41:15 727 329.80 XLON xVqABSeYNyJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:40:51 1,011 329.75 XLON xVqABSeYN3K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:39:54 936 329.65 XLON xVqABSeYNRx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:39:54 864 329.70 XLON xVqABSeYNR@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:39:43 1,231 329.75 XLON xVqABSeYKch
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:39:41 1,510 329.70 XLON xVqABSeYKcP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:39:20 1,652 329.75 XLON xVqABSeYKh2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:37:24 1,125 329.35 XLON xVqABSeYLiB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:37:22 1,259 329.40 XLON xVqABSeYLk4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:36:52 1,158 329.25 XLON xVqABSeYLyF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:36:02 389 329.40 XLON xVqABSeYLSz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:36:02 357 329.40 XLON xVqABSeYLS$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:35:48 876 329.50 XLON xVqABSeYIbn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:35:05 268 329.45 XLON xVqABSeYImV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:35:05 514 329.45 XLON xVqABSeYIpX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:35:05 1,234 329.55 XLON xVqABSeYIpl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:34:17 1,104 329.55 XLON xVqABSeYICK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:34:13 749 329.55 XLON xVqABSeYI9q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:34:13 1 329.60 XLON xVqABSeYI9s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:34:13 1,067 329.60 XLON xVqABSeYI9u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:33:02 1,484 329.75 XLON xVqABSeYJnv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:33:02 1,308 329.75 XLON xVqABSeYJn@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:32:06 876 329.70 XLON xVqABSeYJKN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:32:06 1,773 329.70 XLON xVqABSeYJKS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:32:03 1,048 329.80 XLON xVqABSeYJHt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:30:58 1,647 329.15 XLON xVqABSeYGhS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:29:46 741 329.60 XLON xVqABSeYGPG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:29:44 1,057 329.65 XLON xVqABSeYGRZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:29:44 1,285 329.70 XLON xVqABSeYGRh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:29:23 1,404 329.65 XLON xVqABSeYHkx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:28:02 310 329.70 XLON xVqABSeYH9M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:28:02 434 329.70 XLON xVqABSeYH9O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:27:57 1,233 329.75 XLON xVqABSeYHAi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:27:39 1,146 329.80 XLON xVqABSeYHHJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:27:10 572 329.80 XLON xVqABSeYUdu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:27:10 473 329.80 XLON xVqABSeYUdw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:27:00 2,220 329.85 XLON xVqABSeYUZW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:26:33 80 329.75 XLON xVqABSeYUsJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:26:02 876 329.75 XLON xVqABSeYU4Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:25:03 1,242 329.70 XLON xVqABSeYUI0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:25:02 1,165 329.75 XLON xVqABSeYUTW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:25:02 200 329.75 XLON xVqABSeYUTY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:24:57 1,107 329.80 XLON xVqABSeYUUX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:24:19 1,524 329.70 XLON xVqABSeYVsW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:23:03 974 329.70 XLON xVqABSeYVBp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:22:55 890 329.75 XLON xVqABSeYVL@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:22:32 434 329.65 XLON xVqABSeYVIG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:22:32 626 329.65 XLON xVqABSeYVII
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:22:28 1,293 329.65 XLON xVqABSeYVVZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:22:28 93 329.65 XLON xVqABSeYVVb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:21:13 953 329.55 XLON xVqABSeYS$O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:21:13 637 329.60 XLON xVqABSeYS@X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:21:13 723 329.60 XLON xVqABSeYS@Z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:20:14 884 329.50 XLON xVqABSeYSIj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:19:56 891 329.85 XLON xVqABSeYTap
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:19:56 1,329 329.90 XLON xVqABSeYTar
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:19:53 982 329.95 XLON xVqABSeYTaO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:18:47 1,051 329.85 XLON xVqABSeYT43
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:18:38 1,186 329.85 XLON xVqABSeYT19
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:18:38 64 329.85 XLON xVqABSeYT1B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:17:45 789 329.35 XLON xVqABSeYTUs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:17:45 1,274 329.35 XLON xVqABSeYTU$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:17:27 1,314 329.40 XLON xVqABSeYQaT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:16:29 1,289 329.65 XLON xVqABSeYQyq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:16:28 1,395 329.70 XLON xVqABSeYQ$c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:16:20 1,098 329.70 XLON xVqABSeYQvQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:15:44 1,336 329.75 XLON xVqABSeYQFg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:14:36 1,153 329.85 XLON xVqABSeYRly
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:14:31 905 329.90 XLON xVqABSeYRkM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:14:31 414 329.90 XLON xVqABSeYRkO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:13:41 876 329.80 XLON xVqABSeYRMk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:13:12 938 329.85 XLON xVqABSeYRQC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:13:12 1,335 329.90 XLON xVqABSeYRQN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:13:07 1,209 329.85 XLON xVqABSeYOdB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:11:49 1,194 329.85 XLON xVqABSeYO4X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:11:38 1,319 329.85 XLON xVqABSeYO1I
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:10:48 930 329.90 XLON xVqABSeYOTX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:09:44 211 330.00 XLON xVqABSeYPzS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:09:44 1,250 330.00 XLON xVqABSeYPzU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:09:44 983 329.95 XLON xVqABSeYPyb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:09:44 1,402 330.00 XLON xVqABSeYPyd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:08:41 1,231 329.95 XLON xVqABSeYPPs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:08:09 1,171 330.10 XLON xVqABSeY6em
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:08:09 1,197 330.10 XLON xVqABSeY6es
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:07:42 1,408 329.85 XLON xVqABSeY6v@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:06:44 764 329.85 XLON xVqABSeY6M6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:06:25 912 329.85 XLON xVqABSeY6V3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:06:24 826 329.95 XLON xVqABSeY6Um
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:06:03 512 329.70 XLON xVqABSeY7Z3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:06:03 209 329.70 XLON xVqABSeY7Z5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:06:03 1,031 329.75 XLON xVqABSeY7Z9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:05:04 868 329.40 XLON xVqABSeY71E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:05:03 994 329.45 XLON xVqABSeY70a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:05:03 472 329.50 XLON xVqABSeY70c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:05:03 945 329.50 XLON xVqABSeY70e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:03:48 732 329.30 XLON xVqABSeY4lW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:03:24 901 329.45 XLON xVqABSeY4p1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:03:24 901 329.50 XLON xVqABSeY4p9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:03:11 1,308 329.55 XLON xVqABSeY44Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:02:21 1,018 329.50 XLON xVqABSeY4S$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:02:20 876 329.60 XLON xVqABSeY4Vh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:02:06 1,085 329.45 XLON xVqABSeY5dd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:02:06 305 329.45 XLON xVqABSeY5df
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:02:01 61 329.45 XLON xVqABSeY5XN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:01:45 1,597 329.30 XLON xVqABSeY5fn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:01:40 1,455 329.30 XLON xVqABSeY5h3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:00:02 275 329.10 XLON xVqABSeY5I7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:00:02 601 329.10 XLON xVqABSeY5I9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:00:01 1,042 329.10 XLON xVqABSeY5TW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 09:00:01 353 329.10 XLON xVqABSeY5TY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:59:29 231 328.85 XLON xVqABSeY2Yk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:59:29 1,076 328.85 XLON xVqABSeY2Ym
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:59:04 1,366 328.80 XLON xVqABSeY2pl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:57:41 1,242 328.55 XLON xVqABSeY2Vn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:57:41 1,242 328.60 XLON xVqABSeY2Vt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:57:41 1,284 328.65 XLON xVqABSeY2VE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:57:14 1,069 328.60 XLON xVqABSeY3X@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:57:06 16 328.65 XLON xVqABSeY3lg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:57:06 1,508 328.65 XLON xVqABSeY3li
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:55:53 892 328.55 XLON xVqABSeY3FY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:55:52 1,270 328.55 XLON xVqABSeY3Ea
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:55:52 830 328.55 XLON xVqABSeY3Eh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:55:52 1,184 328.60 XLON xVqABSeY3Ej
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:54:23 699 328.30 XLON xVqABSeY0gv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:54:23 1,425 328.30 XLON xVqABSeY0g@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:53:42 815 328.60 XLON xVqABSeY02B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:53:42 948 328.65 XLON xVqABSeY02H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:53:42 1,350 328.70 XLON xVqABSeY02J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:53:22 1,516 328.70 XLON xVqABSeY0AY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:52:03 1,144 329.00 XLON xVqABSeY1ts
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:52:03 134 329.05 XLON xVqABSeY1tw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:52:03 1,496 329.05 XLON xVqABSeY1ty
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:51:59 161 329.00 XLON xVqABSeY1n7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:51:54 301 329.00 XLON xVqABSeY1p1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:51:54 886 329.00 XLON xVqABSeY1p5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:50:43 685 328.90 XLON xVqABSeY1S@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:50:31 1,250 328.95 XLON xVqABSeY1QW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:49:57 1,354 328.75 XLON xVqABSeYEqN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:49:49 1,073 328.80 XLON xVqABSeYEmb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:49:20 1,338 328.50 XLON xVqABSeYEwS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:49:12 1,335 328.35 XLON xVqABSeYE7G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:48:48 1,417 328.10 XLON xVqABSeYE80
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:47:28 147 327.95 XLON xVqABSeYFhh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:47:28 735 327.95 XLON xVqABSeYFhj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:47:28 312 327.95 XLON xVqABSeYFhA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:47:23 622 327.80 XLON xVqABSeYFr0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:47:23 822 327.80 XLON xVqABSeYFr2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:46:24 637 328.15 XLON xVqABSeYF1D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:46:24 253 328.15 XLON xVqABSeYF1F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:46:24 1,332 328.20 XLON xVqABSeYF1G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:45:34 884 328.45 XLON xVqABSeYFMv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:45:33 876 328.50 XLON xVqABSeYFHW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:45:31 1,534 328.45 XLON xVqABSeYFGb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:44:17 296 328.80 XLON xVqABSeYCpZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:44:17 674 328.85 XLON xVqABSeYCpe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:44:17 674 328.90 XLON xVqABSeYCp2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:43:54 410 328.90 XLON xVqABSeYC7i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:43:54 345 328.90 XLON xVqABSeYC7k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:43:54 754 328.90 XLON xVqABSeYC7y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:43:54 1,174 328.95 XLON xVqABSeYC74
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:43:54 500 328.95 XLON xVqABSeYC76
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:42:30 1,083 329.10 XLON xVqABSeYDZP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:42:22 1,521 329.10 XLON xVqABSeYDlt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:42:21 799 329.20 XLON xVqABSeYDkm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:42:21 1,459 329.20 XLON xVqABSeYDks
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:41:33 664 329.05 XLON xVqABSeYD5g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:41:33 1,328 329.10 XLON xVqABSeYD5p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:39:40 770 328.60 XLON xVqABSeYAiS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:39:29 1,070 328.80 XLON xVqABSeYAe7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:39:21 1,534 328.85 XLON xVqABSeYAqf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:39:20 824 328.90 XLON xVqABSeYAqL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:39:20 1,534 328.90 XLON xVqABSeYAqV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:37:40 744 328.85 XLON xVqABSeYBc@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:37:37 1,067 328.90 XLON xVqABSeYBXz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:37:37 1,521 328.95 XLON xVqABSeYBX$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:37:28 1,182 329.00 XLON xVqABSeYBZO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:35:57 732 328.85 XLON xVqABSeYBEp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:35:57 732 328.90 XLON xVqABSeYBEu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:35:57 1,046 328.95 XLON xVqABSeYBEw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:35:15 90 329.05 XLON xVqABSeYBPS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:35:15 1,200 329.05 XLON xVqABSeYBPU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:35:09 959 329.10 XLON xVqABSeY8aC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:34:56 1,490 328.95 XLON xVqABSeY8Yr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:33:56 1,442 328.75 XLON xVqABSeY8ux
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:33:53 1,818 328.80 XLON xVqABSeY8xA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:32:58 116 328.60 XLON xVqABSeY8TH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:32:58 1,035 328.60 XLON xVqABSeY8TJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:32:58 1,768 328.60 XLON xVqABSeY8TV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:31:54 1,175 328.40 XLON xVqABSeY9vm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:31:54 824 328.35 XLON xVqABSeY9vo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:31:24 869 328.05 XLON xVqABSeY93s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:31:24 965 328.10 XLON xVqABSeY93u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:31:21 735 328.15 XLON xVqABSeY9DF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:31:21 735 328.15 XLON xVqABSeY9DH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:31:21 371 328.15 XLON xVqABSeY9DD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:31:20 735 328.15 XLON xVqABSeY9CY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:30:00 1,078 328.40 XLON xVqABSeZs$F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:30:00 1,535 328.45 XLON xVqABSeZs@a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:29:12 1,008 328.40 XLON xVqABSeZsN$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:29:12 1,435 328.45 XLON xVqABSeZsN1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:28:18 658 328.25 XLON xVqABSeZtnW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:28:14 215 328.35 XLON xVqABSeZtm5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:28:14 1,072 328.35 XLON xVqABSeZtm7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:27:11 1,472 328.35 XLON xVqABSeZtOg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:27:11 1,472 328.40 XLON xVqABSeZtOn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:27:09 1,746 328.40 XLON xVqABSeZtRt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:26:52 163 328.25 XLON xVqABSeZqZU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:26:52 344 328.30 XLON xVqABSeZqYd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:26:52 762 328.30 XLON xVqABSeZqYf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:26:18 162 327.90 XLON xVqABSeZq$m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:25:42 876 327.70 XLON xVqABSeZqHZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:25:41 828 327.70 XLON xVqABSeZqH3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:25:24 1,397 327.65 XLON xVqABSeZqOy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:24:32 798 327.40 XLON xVqABSeZr50
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:24:32 1,162 327.45 XLON xVqABSeZr56
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:24:26 1,049 327.40 XLON xVqABSeZr7S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:24:18 1,515 327.40 XLON xVqABSeZrDP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:23:20 943 327.15 XLON xVqABSeZoZT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:23:20 1,563 327.20 XLON xVqABSeZoZV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:23:19 102 327.20 XLON xVqABSeZoY9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:23:19 1,243 327.20 XLON xVqABSeZoYB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:22:14 876 326.70 XLON xVqABSeZo3I
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:21:53 822 326.95 XLON xVqABSeZoLn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:21:53 1,170 327.00 XLON xVqABSeZoLp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:21:45 920 327.05 XLON xVqABSeZoJ0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:21:45 876 327.10 XLON xVqABSeZoJD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:20:35 888 326.35 XLON xVqABSeZpCg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:20:34 1,268 326.40 XLON xVqABSeZpC@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:20:33 838 326.35 XLON xVqABSeZpF7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:20:33 686 326.35 XLON xVqABSeZpFB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:19:28 1,163 325.45 XLON xVqABSeZmyy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:19:23 1,303 325.50 XLON xVqABSeZm@V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:18:51 876 325.45 XLON xVqABSeZmJB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:18:51 1,242 325.45 XLON xVqABSeZmJR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:18:51 666 325.55 XLON xVqABSeZmJT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:18:51 3,019 325.55 XLON xVqABSeZmIc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:18:51 602 325.55 XLON xVqABSeZmIe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:18:51 1,464 325.50 XLON xVqABSeZmIl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:16:39 709 324.80 XLON xVqABSeZ@w8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:16:39 462 324.80 XLON xVqABSeZ@wA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:16:32 1,358 324.85 XLON xVqABSeZ@0r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:16:30 838 324.80 XLON xVqABSeZ@20
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:16:30 586 324.80 XLON xVqABSeZ@22
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:15:31 876 324.40 XLON xVqABSeZ$rj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:15:28 876 324.40 XLON xVqABSeZ$qF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:15:01 876 324.70 XLON xVqABSeZ$0y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:15:01 962 324.70 XLON xVqABSeZ$02
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:14:48 1,388 324.75 XLON xVqABSeZ$9C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:14:36 781 324.80 XLON xVqABSeZ$KP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:14:36 77 324.80 XLON xVqABSeZ$KS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:14:36 1,531 324.80 XLON xVqABSeZ$KU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:14:30 237 324.90 XLON xVqABSeZ$Jl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:14:30 1,250 324.90 XLON xVqABSeZ$Jn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:13:32 889 325.10 XLON xVqABSeZypE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:13:32 876 325.15 XLON xVqABSeZypL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:13:07 1,016 325.10 XLON xVqABSeZy56
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:13:07 440 325.15 XLON xVqABSeZy5F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:13:07 769 325.15 XLON xVqABSeZy5H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:13:01 1,428 325.15 XLON xVqABSeZy65
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:12:49 343 325.15 XLON xVqABSeZyE5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:12:49 1,431 325.15 XLON xVqABSeZyE7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:11:52 876 325.20 XLON xVqABSeZzf8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:11:52 508 325.20 XLON xVqABSeZzfT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:11:52 881 325.20 XLON xVqABSeZzfV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:11:41 1,485 325.10 XLON xVqABSeZzso
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:11:36 467 325.30 XLON xVqABSeZznK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:11:36 1,250 325.30 XLON xVqABSeZznM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:11:36 179 325.35 XLON xVqABSeZznI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:10:41 1,247 325.90 XLON xVqABSeZzKv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:10:16 1,282 326.20 XLON xVqABSeZzPD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:10:16 1,282 326.25 XLON xVqABSeZzPJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:10:05 847 326.20 XLON xVqABSeZwdI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:10:04 1,210 326.25 XLON xVqABSeZwc1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:09:51 1,790 325.95 XLON xVqABSeZwg9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:09:51 1,473 326.00 XLON xVqABSeZwgF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:08:49 1,371 325.70 XLON xVqABSeZwTK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:08:49 1,649 325.70 XLON xVqABSeZwSg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:08:43 1,217 325.70 XLON xVqABSeZwPV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:08:42 876 325.45 XLON xVqABSeZwOA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:07:52 930 325.80 XLON xVqABSeZx7W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:07:52 1,470 325.85 XLON xVqABSeZx7Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:07:51 2,669 325.90 XLON xVqABSeZx7s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:07:51 643 325.95 XLON xVqABSeZx7u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:07:51 65 325.95 XLON xVqABSeZx7w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:06:48 662 326.10 XLON xVqABSeZukF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:06:48 1,065 326.05 XLON xVqABSeZukI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:06:46 876 326.10 XLON xVqABSeZuf8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:06:17 876 326.90 XLON xVqABSeZu6b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:06:17 828 326.85 XLON xVqABSeZu6Z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:06:17 1,311 326.95 XLON xVqABSeZu6j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:06:17 790 326.90 XLON xVqABSeZu6l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:06:14 1,551 326.90 XLON xVqABSeZu0y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:05:11 802 327.15 XLON xVqABSeZvgP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:05:11 1,012 327.20 XLON xVqABSeZvgQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:05:10 1,467 327.25 XLON xVqABSeZvqZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:05:05 1,344 327.20 XLON xVqABSeZvpT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:04:45 994 327.15 XLON xVqABSeZv3D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:04:45 1,090 327.20 XLON xVqABSeZv3J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:04:45 1,553 327.25 XLON xVqABSeZv3L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:04:25 1,487 327.10 XLON xVqABSeZvKL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:04:25 1,476 327.10 XLON xVqABSeZvKU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:04:17 1,488 326.80 XLON xVqABSeZvTb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:03:58 1,489 326.80 XLON xVqABSeZcX4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:03:06 446 327.55 XLON xVqABSeZcH@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:03:06 668 327.65 XLON xVqABSeZcHB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:03:06 954 327.70 XLON xVqABSeZcHD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:03:02 1,048 327.50 XLON xVqABSeZcI5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:02:36 985 328.00 XLON xVqABSeZdhG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:02:36 985 328.05 XLON xVqABSeZdhP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:02:36 1,405 328.10 XLON xVqABSeZdhR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:02:30 905 328.15 XLON xVqABSeZdn2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:02:30 1,289 328.20 XLON xVqABSeZdn4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:02:09 1,531 327.95 XLON xVqABSeZdEK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:02:06 1,496 327.95 XLON xVqABSeZdLH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:02:05 1,497 328.00 XLON xVqABSeZdHb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:02:04 1,498 328.05 XLON xVqABSeZdTe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:00:58 950 328.10 XLON xVqABSeZaSx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:00:58 1,575 328.15 XLON xVqABSeZaS@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:00:34 828 328.60 XLON xVqABSeZbsW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:00:34 903 328.65 XLON xVqABSeZbse
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:00:34 1,499 328.70 XLON xVqABSeZbsg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 23/09/2021 08:00:34 3,418 328.75 XLON xVqABSeZbsi
------------- ------------ ------------------- --------------------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMZGZLVFMGMZM
(END) Dow Jones Newswires
September 23, 2021 12:13 ET (16:13 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
